ETRACS Alerian Midstrm Engy Hi Div ETN (AMND)
52.02
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
AMND Price: 52.02 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.000 |
| Nov 12, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.000 |
| Nov 11, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.000 |
| Nov 08, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.000 |
| Nov 07, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 12.00 |
| Nov 06, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 26.00 |
| Nov 05, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 44.00 |
| Nov 04, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.000 |
| Nov 01, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 6.000 |
| Oct 31, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 29.00 |
| Oct 30, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 8.000 |
| Oct 29, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 119.00 |
| Oct 28, 2024 | 49.27 | 49.64 | 49.27 | 49.27 | 301.00 |
| Oct 25, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 42.00 |
| Oct 24, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 163.00 |
| Oct 23, 2024 | 49.52 | 49.52 | 49.50 | 49.50 | 254.00 |
| Oct 22, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 42.00 |
| Oct 21, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 38.00 |
| Oct 18, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 0.000 |
| Oct 17, 2024 | 49.81 | 49.81 | 49.69 | 49.69 | 200.00 |
| Oct 16, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 48.00 |
| Oct 15, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 4.000 |
| Oct 14, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 54.00 |
| Oct 11, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 9.000 |
| Oct 10, 2024 | 49.80 | 49.80 | 49.72 | 49.72 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.27
Minimum
Oct 28 2020
52.02
Maximum
Nov 07 2024
37.20
Average
38.01
Median