ETRACS Alerian Midstrm Engy Hi Div ETN (AMND)
43.40
+0.35
(+0.81%)
USD |
NYSEARCA |
May 03, 16:00
AMND Price: 43.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 18.00 |
May 02, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.000 |
May 01, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.000 |
Apr 30, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 23.00 |
Apr 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.000 |
Apr 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.000 |
Apr 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 3.000 |
Apr 24, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 19.00 |
Apr 23, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 11.00 |
Apr 22, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.000 |
Apr 19, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.000 |
Apr 18, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 2.000 |
Apr 17, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 11.00 |
Apr 16, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 11.00 |
Apr 15, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 136.00 |
Apr 12, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 5.000 |
Apr 11, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 4.000 |
Apr 10, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 35.00 |
Apr 09, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 63.00 |
Apr 08, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 1.000 |
Apr 05, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0.000 |
Apr 04, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 2.000 |
Apr 03, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0.000 |
Apr 02, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.000 |
Apr 01, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.27
Minimum
Oct 28 2020
44.56
Maximum
Apr 03 2024
35.86
Average
37.40
Median