Altus Power Inc (AMPS)
4.36
+0.14
(+3.32%)
USD |
NYSE |
Nov 27, 16:00
4.36
0.00 (0.00%)
After-Hours: 20:00
Altus Power Total Return Price: 4.36 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 4.36 |
| November 26, 2024 | 4.22 |
| November 25, 2024 | 4.28 |
| November 22, 2024 | 4.17 |
| November 21, 2024 | 4.06 |
| November 20, 2024 | 3.95 |
| November 19, 2024 | 3.87 |
| November 18, 2024 | 3.83 |
| November 15, 2024 | 3.85 |
| November 14, 2024 | 4.10 |
| November 13, 2024 | 3.95 |
| November 12, 2024 | 3.11 |
| November 11, 2024 | 3.42 |
| November 08, 2024 | 3.11 |
| November 07, 2024 | 3.40 |
| November 06, 2024 | 3.17 |
| November 05, 2024 | 3.65 |
| November 04, 2024 | 3.54 |
| November 01, 2024 | 3.34 |
| October 31, 2024 | 3.44 |
| October 30, 2024 | 3.59 |
| October 29, 2024 | 3.58 |
| October 28, 2024 | 3.77 |
| October 25, 2024 | 3.42 |
| October 24, 2024 | 3.40 |
| Date | Value |
|---|---|
| October 23, 2024 | 3.42 |
| October 22, 2024 | 3.48 |
| October 21, 2024 | 3.61 |
| October 18, 2024 | 3.62 |
| October 17, 2024 | 3.60 |
| October 16, 2024 | 3.76 |
| October 15, 2024 | 3.02 |
| October 14, 2024 | 3.15 |
| October 11, 2024 | 3.02 |
| October 10, 2024 | 2.75 |
| October 09, 2024 | 3.03 |
| October 08, 2024 | 3.06 |
| October 07, 2024 | 3.03 |
| October 04, 2024 | 3.11 |
| October 03, 2024 | 3.11 |
| October 02, 2024 | 3.07 |
| October 01, 2024 | 3.12 |
| September 30, 2024 | 3.18 |
| September 27, 2024 | 3.38 |
| September 26, 2024 | 3.24 |
| September 25, 2024 | 3.10 |
| September 24, 2024 | 3.33 |
| September 23, 2024 | 3.28 |
| September 20, 2024 | 3.51 |
| September 19, 2024 | 3.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.75
Minimum
Oct 10 2024
14.23
Maximum
Sep 28 2022
7.079
Average
6.735
Median
Total Return Price Benchmarks
| GE Vernova Inc | 335.33 |
| Arsenal Digital Holdings Inc | 0.053 |
| Astra Energy Inc | 0.1140 |
| NextEra Energy Partners LP | 17.47 |
| Alternus Clean Energy Inc | 1.240 |