Alternus Clean Energy Inc (ALCE)
0.32
-0.01
(-3.99%)
USD |
NASDAQ |
May 20, 16:00
0.321
0.00 (0.00%)
After-Hours: 20:00
Alternus Clean Energy Total Return Price: 0.32 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 0.32 |
| May 17, 2024 | 0.3333 |
| May 16, 2024 | 0.3426 |
| May 15, 2024 | 0.354 |
| May 14, 2024 | 0.3356 |
| May 13, 2024 | 0.3585 |
| May 10, 2024 | 0.3371 |
| May 09, 2024 | 0.3555 |
| May 08, 2024 | 0.3499 |
| May 07, 2024 | 0.3207 |
| May 06, 2024 | 0.3308 |
| May 03, 2024 | 0.344 |
| May 02, 2024 | 0.3625 |
| May 01, 2024 | 0.3848 |
| April 30, 2024 | 0.3405 |
| April 29, 2024 | 0.345 |
| April 26, 2024 | 0.3443 |
| April 25, 2024 | 0.33 |
| April 24, 2024 | 0.3168 |
| April 23, 2024 | 0.338 |
| April 22, 2024 | 0.332 |
| April 19, 2024 | 0.33 |
| April 18, 2024 | 0.351 |
| April 17, 2024 | 0.362 |
| April 16, 2024 | 0.3975 |
| Date | Value |
|---|---|
| April 15, 2024 | 0.4021 |
| April 12, 2024 | 0.403 |
| April 11, 2024 | 0.394 |
| April 10, 2024 | 0.4005 |
| April 09, 2024 | 0.4369 |
| April 08, 2024 | 0.4115 |
| April 05, 2024 | 0.455 |
| April 04, 2024 | 0.46 |
| April 03, 2024 | 0.4236 |
| April 02, 2024 | 0.426 |
| April 01, 2024 | 0.418 |
| March 28, 2024 | 0.428 |
| March 27, 2024 | 0.4095 |
| March 26, 2024 | 0.4187 |
| March 25, 2024 | 0.405 |
| March 22, 2024 | 0.4401 |
| March 21, 2024 | 0.4705 |
| March 20, 2024 | 0.4847 |
| March 19, 2024 | 0.5182 |
| March 18, 2024 | 0.491 |
| March 15, 2024 | 0.584 |
| March 14, 2024 | 0.467 |
| March 13, 2024 | 0.476 |
| March 12, 2024 | 0.4812 |
| March 11, 2024 | 0.433 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Feb 22 2024
2.10
Maximum
Dec 26 2023
0.6637
Average
0.4369
Median
Apr 09 2024
Total Return Price Benchmarks
| Arsenal Digital Holdings Inc | 0.1120 |
| Astra Energy Inc | 0.11 |
| NextEra Energy Partners LP | 33.92 |
| Altus Power Inc | 3.85 |
| GE Vernova Inc | 160.95 |