Alternus Clean Energy Inc (ALCE)
1.240
-0.06
(-4.61%)
USD |
NASDAQ |
Nov 27, 16:00
1.25
+0.01
(+0.80%)
After-Hours: 20:00
Alternus Clean Energy Total Return Price: 1.240 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 1.240 |
| November 26, 2024 | 1.30 |
| November 25, 2024 | 1.26 |
| November 22, 2024 | 1.36 |
| November 21, 2024 | 1.43 |
| November 20, 2024 | 1.38 |
| November 19, 2024 | 1.51 |
| November 18, 2024 | 1.58 |
| November 15, 2024 | 1.750 |
| November 14, 2024 | 1.75 |
| November 13, 2024 | 1.74 |
| November 12, 2024 | 1.79 |
| November 11, 2024 | 1.98 |
| November 08, 2024 | 2.02 |
| November 07, 2024 | 2.08 |
| November 06, 2024 | 2.19 |
| November 05, 2024 | 2.38 |
| November 04, 2024 | 2.39 |
| November 01, 2024 | 2.416 |
| October 31, 2024 | 2.42 |
| October 30, 2024 | 2.725 |
| October 29, 2024 | 2.46 |
| October 28, 2024 | 2.53 |
| October 25, 2024 | 2.62 |
| October 24, 2024 | 2.57 |
| Date | Value |
|---|---|
| October 23, 2024 | 2.75 |
| October 22, 2024 | 2.50 |
| October 21, 2024 | 2.61 |
| October 18, 2024 | 2.61 |
| October 17, 2024 | 2.63 |
| October 16, 2024 | 2.38 |
| October 15, 2024 | 2.53 |
| October 14, 2024 | 2.43 |
| October 11, 2024 | 2.64 |
| October 10, 2024 | 2.168 |
| October 09, 2024 | 2.695 |
| October 08, 2024 | 3.602 |
| October 07, 2024 | 3.748 |
| October 04, 2024 | 3.75 |
| October 03, 2024 | 4.00 |
| October 02, 2024 | 4.075 |
| October 01, 2024 | 4.25 |
| September 30, 2024 | 4.25 |
| September 27, 2024 | 3.992 |
| September 26, 2024 | 4.075 |
| September 25, 2024 | 4.048 |
| September 24, 2024 | 3.942 |
| September 23, 2024 | 3.89 |
| September 20, 2024 | 4.262 |
| September 19, 2024 | 4.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.240
Minimum
Nov 27 2024
272.25
Maximum
Nov 21 2023
164.69
Average
247.00
Median
May 05 2022
Total Return Price Benchmarks
| Arsenal Digital Holdings Inc | 0.053 |
| Astra Energy Inc | 0.1140 |
| NextEra Energy Partners LP | 17.47 |
| Altus Power Inc | 4.36 |
| GE Vernova Inc | 335.33 |