spotlight Capital Holdings Inc (SLCH)
0.0027
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
spotlight Capital Holdings Price: 0.0027 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 16, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 14, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 26997.00 |
| May 13, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 10, 2024 | 0.005 | 0.005 | 0.0027 | 0.0027 | 30210.00 |
| May 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 178.00 |
| May 08, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| May 07, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| May 06, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 68000.00 |
| May 03, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 32000.00 |
| May 02, 2024 | 0.006 | 0.006 | 0.0032 | 0.005 | 558507.0 |
| May 01, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 25800.00 |
| Apr 30, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Apr 29, 2024 | 0.0066 | 0.0066 | 0.006 | 0.006 | 34151.00 |
| Apr 26, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 37644.00 |
| Apr 25, 2024 | 0.015 | 0.015 | 0.0075 | 0.0075 | 29900.00 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0024
Minimum
May 01 2020
0.0779
Maximum
May 07 2021
0.021
Average
0.0162
Median
Nov 04 2020
Price Benchmarks
| E Med Future Inc | 0.0061 |
| Umax Group Corp | 0.0005 |
| Mega Matrix Corp | 1.68 |
| Paramount Global | 12.02 |
| Cineverse Corp | 1.02 |
Price Related Metrics
| Market Cap | 0.0253M |