A.P. Møller-Mærsk A/S (AMKBY)
17.17
-0.26
(-1.48%)
USD |
OTCM |
Aug 25, 16:00
A.P. Møller-Mærsk Price : 17.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.16 | 17.23 | 17.10 | 17.17 | 49708.00 |
| Aug 24, 2026 | 17.68 | 17.70 | 17.43 | 17.43 | 107898.0 |
| Aug 21, 2026 | 16.63 | 16.85 | 16.63 | 16.78 | 76729.00 |
| Aug 20, 2026 | 16.10 | 16.25 | 16.04 | 16.22 | 62131.00 |
| Aug 19, 2026 | 16.10 | 16.18 | 16.03 | 16.15 | 65495.00 |
| Aug 18, 2026 | 16.23 | 16.26 | 16.00 | 16.16 | 83329.00 |
| Aug 17, 2026 | 16.70 | 16.83 | 16.67 | 16.70 | 130831.0 |
| Aug 14, 2026 | 15.58 | 16.00 | 15.58 | 15.90 | 179633.0 |
| Aug 13, 2026 | 14.60 | 14.70 | 14.55 | 14.67 | 153202.0 |
| Aug 12, 2026 | 13.15 | 13.41 | 13.13 | 13.39 | 39305.00 |
| Aug 11, 2026 | 13.06 | 13.10 | 12.99 | 13.02 | 69800.00 |
| Aug 10, 2026 | 13.23 | 13.25 | 13.19 | 13.24 | 44837.00 |
| Aug 07, 2026 | 13.11 | 13.26 | 13.07 | 13.17 | 60449.00 |
| Aug 06, 2026 | 12.88 | 13.06 | 12.86 | 13.04 | 36685.00 |
| Aug 05, 2026 | 13.01 | 13.06 | 12.86 | 12.91 | 40242.00 |
| Aug 04, 2026 | 12.99 | 13.00 | 12.88 | 12.97 | 51808.00 |
| Aug 03, 2026 | 13.25 | 13.25 | 13.15 | 13.18 | 64862.00 |
| Jul 31, 2026 | 13.23 | 13.39 | 13.20 | 13.39 | 34645.00 |
| Jul 30, 2026 | 13.16 | 13.32 | 13.13 | 13.30 | 78608.00 |
| Jul 29, 2026 | 13.27 | 13.28 | 12.91 | 13.14 | 38692.00 |
| Jul 28, 2026 | 12.67 | 12.98 | 12.60 | 12.94 | 42649.00 |
| Jul 27, 2026 | 12.65 | 12.75 | 12.52 | 12.59 | 53243.00 |
| Jul 24, 2026 | 12.89 | 12.92 | 12.82 | 12.90 | 89647.00 |
| Jul 23, 2026 | 13.13 | 13.15 | 12.95 | 12.98 | 68716.00 |
| Jul 22, 2026 | 12.94 | 12.94 | 12.83 | 12.90 | 32035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 57.28 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 152.58 |
| Diana Shipping, Inc. | 2.75 |
| Euroseas Ltd. | 77.00 |
Price Related Metrics
| PE Ratio | 22.24 |
| PS Ratio | 0.8999 |
| Price to Book Value | 0.9001 |
| Price to Free Cash Flow | 9.562 |
| Earnings Yield | 4.50% |
| Market Cap | 16.89B |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 21.72 |