A P Moller Maersk AS (AMKBY)
8.36
-0.31
(-3.58%)
USD |
OTCM |
Nov 21, 15:59
A P Moller Maersk Price: 8.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.70 | 8.77 | 8.588 | 8.67 | 216111.0 |
| Nov 19, 2024 | 8.50 | 8.60 | 8.49 | 8.60 | 256977.0 |
| Nov 18, 2024 | 8.32 | 8.53 | 8.32 | 8.48 | 297696.0 |
| Nov 15, 2024 | 8.31 | 8.33 | 8.25 | 8.30 | 127855.0 |
| Nov 14, 2024 | 8.26 | 8.32 | 8.22 | 8.23 | 226871.0 |
| Nov 13, 2024 | 7.82 | 7.90 | 7.81 | 7.86 | 162325.0 |
| Nov 12, 2024 | 7.70 | 7.73 | 7.64 | 7.67 | 172683.0 |
| Nov 11, 2024 | 7.86 | 7.89 | 7.723 | 7.784 | 150269.0 |
| Nov 08, 2024 | 8.046 | 8.05 | 7.96 | 7.99 | 292946.0 |
| Nov 07, 2024 | 8.13 | 8.20 | 8.11 | 8.16 | 322930.0 |
| Nov 06, 2024 | 7.53 | 7.73 | 7.51 | 7.71 | 433546.0 |
| Nov 05, 2024 | 8.30 | 8.38 | 8.24 | 8.38 | 248301.0 |
| Nov 04, 2024 | 8.20 | 8.36 | 8.19 | 8.34 | 330920.0 |
| Nov 01, 2024 | 8.18 | 8.28 | 8.09 | 8.10 | 333606.0 |
| Oct 31, 2024 | 7.69 | 7.83 | 7.66 | 7.82 | 279655.0 |
| Oct 30, 2024 | 7.22 | 7.46 | 7.19 | 7.40 | 224510.0 |
| Oct 29, 2024 | 7.34 | 7.44 | 7.327 | 7.38 | 127374.0 |
| Oct 28, 2024 | 7.50 | 7.54 | 7.46 | 7.54 | 113841.0 |
| Oct 25, 2024 | 7.70 | 7.706 | 7.61 | 7.624 | 67544.00 |
| Oct 24, 2024 | 7.61 | 7.663 | 7.57 | 7.63 | 91333.00 |
| Oct 23, 2024 | 7.50 | 7.51 | 7.41 | 7.42 | 154326.0 |
| Oct 22, 2024 | 7.53 | 7.62 | 7.525 | 7.57 | 352133.0 |
| Oct 21, 2024 | 7.72 | 8.14 | 7.658 | 7.86 | 527760.0 |
| Oct 18, 2024 | 7.56 | 7.64 | 7.56 | 7.61 | 136469.0 |
| Oct 17, 2024 | 7.31 | 7.35 | 7.29 | 7.34 | 146936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 19 2020
19.01
Maximum
Jan 13 2022
10.17
Average
9.50
Median
Sep 22 2022
Price Benchmarks
| ZIM Integrated Shipping Services Ltd | 24.24 |
| LiqTech International Inc | 1.65 |
| Vestas Wind Systems AS | 4.62 |
| FLSmidth & Co AS | 4.88 |
| Cadeler AS | 23.87 |
Price Related Metrics
| PE Ratio | 7.207 |
| PS Ratio | 0.5069 |
| Price to Book Value | 0.4748 |
| Price to Free Cash Flow | 7.947 |
| Earnings Yield | 13.88% |
| Market Cap | 26.33B |
| Normalized PE Ratio | 7.207 |