A P Moller Maersk AS (AMKBY)
8.38
+0.04
(+0.48%)
USD |
OTCM |
Nov 05, 15:59
A P Moller Maersk Price: 8.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.20 | 8.36 | 8.19 | 8.34 | 330920.0 |
| Nov 01, 2024 | 8.18 | 8.28 | 8.09 | 8.10 | 333606.0 |
| Oct 31, 2024 | 7.69 | 7.83 | 7.66 | 7.82 | 279655.0 |
| Oct 30, 2024 | 7.22 | 7.46 | 7.19 | 7.40 | 224510.0 |
| Oct 29, 2024 | 7.34 | 7.44 | 7.327 | 7.38 | 127374.0 |
| Oct 28, 2024 | 7.50 | 7.54 | 7.46 | 7.54 | 113841.0 |
| Oct 25, 2024 | 7.70 | 7.706 | 7.61 | 7.624 | 67544.00 |
| Oct 24, 2024 | 7.61 | 7.663 | 7.57 | 7.63 | 91333.00 |
| Oct 23, 2024 | 7.50 | 7.51 | 7.41 | 7.42 | 154326.0 |
| Oct 22, 2024 | 7.53 | 7.62 | 7.525 | 7.57 | 352133.0 |
| Oct 21, 2024 | 7.72 | 8.14 | 7.658 | 7.86 | 527760.0 |
| Oct 18, 2024 | 7.56 | 7.64 | 7.56 | 7.61 | 136469.0 |
| Oct 17, 2024 | 7.31 | 7.35 | 7.29 | 7.34 | 146936.0 |
| Oct 16, 2024 | 7.47 | 7.50 | 7.44 | 7.46 | 65228.00 |
| Oct 15, 2024 | 7.426 | 7.48 | 7.35 | 7.36 | 105376.0 |
| Oct 14, 2024 | 7.50 | 7.58 | 7.49 | 7.58 | 80323.00 |
| Oct 11, 2024 | 7.30 | 7.37 | 7.29 | 7.36 | 90896.00 |
| Oct 10, 2024 | 7.26 | 7.27 | 7.177 | 7.20 | 87617.00 |
| Oct 09, 2024 | 7.19 | 7.29 | 7.15 | 7.24 | 247765.0 |
| Oct 08, 2024 | 7.38 | 7.40 | 7.30 | 7.37 | 243574.0 |
| Oct 07, 2024 | 7.24 | 7.33 | 7.23 | 7.29 | 250878.0 |
| Oct 04, 2024 | 7.11 | 7.19 | 7.05 | 7.19 | 680453.0 |
| Oct 03, 2024 | 7.72 | 7.740 | 7.52 | 7.593 | 198971.0 |
| Oct 02, 2024 | 7.76 | 7.88 | 7.74 | 7.87 | 177732.0 |
| Oct 01, 2024 | 7.88 | 7.98 | 7.82 | 7.96 | 295210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 19 2020
19.01
Maximum
Jan 13 2022
10.15
Average
9.50
Median
Sep 22 2022
Price Benchmarks
| ZIM Integrated Shipping Services Ltd | 24.83 |
| LiqTech International Inc | 1.99 |
| Vestas Wind Systems AS | 5.81 |
| FLSmidth & Co AS | 4.88 |
| Cadeler AS | 27.31 |
Price Related Metrics
| PE Ratio | 7.224 |
| PS Ratio | 0.5081 |
| Price to Book Value | 0.4760 |
| Price to Free Cash Flow | 7.966 |
| Earnings Yield | 13.84% |
| Market Cap | 26.39B |
| Normalized PE Ratio | 7.224 |