A. P. Moller Maersk A/S (AMKBY)
7.48
+0.04
(+0.54%)
USD |
OTCM |
Apr 30, 16:00
A. P. Moller Maersk Price: 7.48 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 7.45 | 7.60 | 7.44 | 7.48 | 165748.0 |
Apr 29, 2024 | 7.45 | 7.518 | 7.36 | 7.44 | 291081.0 |
Apr 26, 2024 | 7.37 | 7.44 | 7.30 | 7.34 | 345434.0 |
Apr 25, 2024 | 6.88 | 6.99 | 6.810 | 6.95 | 127755.0 |
Apr 24, 2024 | 7.10 | 7.105 | 6.99 | 7.03 | 167192.0 |
Apr 23, 2024 | 6.96 | 7.00 | 6.93 | 6.98 | 173186.0 |
Apr 22, 2024 | 6.80 | 6.88 | 6.80 | 6.86 | 107135.0 |
Apr 19, 2024 | 6.75 | 6.80 | 6.74 | 6.77 | 115062.0 |
Apr 18, 2024 | 6.62 | 6.67 | 6.60 | 6.62 | 162090.0 |
Apr 17, 2024 | 6.82 | 6.83 | 6.74 | 6.79 | 171416.0 |
Apr 16, 2024 | 6.71 | 6.73 | 6.67 | 6.70 | 180449.0 |
Apr 15, 2024 | 6.86 | 6.94 | 6.78 | 6.795 | 134552.0 |
Apr 12, 2024 | 6.87 | 6.922 | 6.80 | 6.800 | 105586.0 |
Apr 11, 2024 | 6.85 | 6.93 | 6.83 | 6.93 | 249831.0 |
Apr 10, 2024 | 6.53 | 6.63 | 6.52 | 6.61 | 228875.0 |
Apr 09, 2024 | 6.80 | 6.86 | 6.75 | 6.79 | 312130.0 |
Apr 08, 2024 | 6.89 | 6.94 | 6.83 | 6.85 | 179281.0 |
Apr 05, 2024 | 6.91 | 6.95 | 6.85 | 6.94 | 358412.0 |
Apr 04, 2024 | 6.97 | 7.00 | 6.840 | 6.85 | 366281.0 |
Apr 03, 2024 | 6.60 | 6.77 | 6.57 | 6.72 | 296192.0 |
Apr 02, 2024 | 6.44 | 6.53 | 6.44 | 6.46 | 344021.0 |
Apr 01, 2024 | 6.50 | 6.54 | 6.42 | 6.44 | 473099.0 |
Mar 28, 2024 | 6.50 | 6.50 | 6.45 | 6.49 | 340384.0 |
Mar 27, 2024 | 6.46 | 6.50 | 6.425 | 6.50 | 360215.0 |
Mar 26, 2024 | 6.279 | 6.44 | 6.26 | 6.41 | 577756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 19 2020
19.01
Maximum
Jan 13 2022
9.913
Average
9.50
Median
Sep 22 2022
Price Benchmarks
LiqTech International Inc | 2.75 |
Vestas Wind Systems A/S | 8.87 |
FLSmidth & Co. A/S | 4.53 |
Sustainable Projects Group Inc | 0.0371 |
Cadeler AS | 18.61 |
Price Related Metrics
PE Ratio | 6.679 |
PS Ratio | 0.4953 |
Price to Book Value | 0.4366 |
Price to Free Cash Flow | 4.217 |
Earnings Yield | 14.97% |
Market Cap | 23.59B |
Normalized PE Ratio | 7.360 |