A.P. Møller-Mærsk A/S (AMKBY)
17.92
+0.66
(+3.79%)
USD |
OTCM |
Sep 14, 16:00
A.P. Møller-Mærsk Price : 17.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.99 | 17.99 | 17.81 | 17.92 | 97379.00 |
| Sep 11, 2026 | 17.32 | 17.43 | 17.27 | 17.27 | 145936.0 |
| Sep 10, 2026 | 17.93 | 18.02 | 17.67 | 17.69 | 83223.00 |
| Sep 09, 2026 | 17.27 | 17.29 | 17.16 | 17.28 | 55413.00 |
| Sep 08, 2026 | 17.38 | 17.40 | 17.14 | 17.21 | 77523.00 |
| Sep 04, 2026 | 17.30 | 17.63 | 17.27 | 17.52 | 57764.00 |
| Sep 03, 2026 | 16.73 | 16.87 | 16.68 | 16.77 | 82182.00 |
| Sep 02, 2026 | 16.32 | 16.44 | 16.26 | 16.40 | 67249.00 |
| Sep 01, 2026 | 16.26 | 16.31 | 16.20 | 16.23 | 47686.00 |
| Aug 31, 2026 | 16.85 | 16.87 | 16.66 | 16.72 | 134658.0 |
| Aug 28, 2026 | 17.08 | 17.15 | 17.00 | 17.02 | 48934.00 |
| Aug 27, 2026 | 16.60 | 16.83 | 16.60 | 16.81 | 77709.00 |
| Aug 26, 2026 | 16.97 | 16.99 | 16.76 | 16.82 | 67562.00 |
| Aug 25, 2026 | 17.16 | 17.23 | 17.10 | 17.17 | 49708.00 |
| Aug 24, 2026 | 17.68 | 17.70 | 17.43 | 17.43 | 107898.0 |
| Aug 21, 2026 | 16.63 | 16.85 | 16.63 | 16.78 | 76729.00 |
| Aug 20, 2026 | 16.10 | 16.25 | 16.04 | 16.22 | 62131.00 |
| Aug 19, 2026 | 16.10 | 16.18 | 16.03 | 16.15 | 65495.00 |
| Aug 18, 2026 | 16.23 | 16.26 | 16.00 | 16.16 | 83329.00 |
| Aug 17, 2026 | 16.70 | 16.83 | 16.67 | 16.70 | 130831.0 |
| Aug 14, 2026 | 15.58 | 16.00 | 15.58 | 15.90 | 179633.0 |
| Aug 13, 2026 | 14.60 | 14.70 | 14.55 | 14.67 | 153202.0 |
| Aug 12, 2026 | 13.15 | 13.41 | 13.13 | 13.39 | 39305.00 |
| Aug 11, 2026 | 13.06 | 13.10 | 12.99 | 13.02 | 69800.00 |
| Aug 10, 2026 | 13.23 | 13.25 | 13.19 | 13.24 | 44837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 57.28 |
| Danaos Corp. | 158.66 |
| Diana Shipping, Inc. | 2.95 |
| Euroseas Ltd. | 74.99 |
| Global Ship Lease, Inc. | 45.61 |
Price Related Metrics
| PE Ratio | 23.21 |
| PS Ratio | 0.9393 |
| Price to Book Value | 0.9395 |
| Price to Free Cash Flow | 9.981 |
| Earnings Yield | 4.31% |
| Market Cap | 17.63B |
| Operating PE Ratio | 18.66 |
| Normalized PE Ratio | 22.67 |