A.P. Møller-Mærsk A/S (AMKBF)
3496.03
-115.47
(-3.20%)
USD |
OTCM |
Sep 15, 16:00
A.P. Møller-Mærsk Price : 3496.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3582.00 | 3582.00 | 3496.03 | 3496.03 | 50.00 |
| Sep 14, 2026 | 3507.66 | 3611.50 | 3507.66 | 3611.50 | 10.00 |
| Sep 11, 2026 | 3424.62 | 3424.62 | 3424.62 | 3424.62 | 5.000 |
| Sep 10, 2026 | 3600.00 | 3610.00 | 3464.81 | 3542.40 | 53.00 |
| Sep 09, 2026 | 3456.68 | 3456.68 | 3456.68 | 3456.68 | 10.00 |
| Sep 08, 2026 | 3354.50 | 3354.50 | 3354.50 | 3354.50 | 0.000 |
| Sep 04, 2026 | 3354.50 | 3354.50 | 3354.50 | 3354.50 | 0.000 |
| Sep 03, 2026 | 3232.00 | 3354.50 | 3232.00 | 3354.50 | 4.000 |
| Sep 02, 2026 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 0.000 |
| Sep 01, 2026 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 0.000 |
| Aug 31, 2026 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 1.000 |
| Aug 28, 2026 | 3354.60 | 3354.60 | 3354.60 | 3354.60 | 0.000 |
| Aug 27, 2026 | 3366.00 | 3366.00 | 3354.60 | 3354.60 | 2.000 |
| Aug 26, 2026 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 10.00 |
| Aug 25, 2026 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 0.000 |
| Aug 24, 2026 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 0.000 |
| Aug 21, 2026 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 18.00 |
| Aug 20, 2026 | 3197.23 | 3200.00 | 3187.50 | 3200.00 | 31.00 |
| Aug 19, 2026 | 3275.00 | 3275.00 | 3275.00 | 3275.00 | 0.000 |
| Aug 18, 2026 | 3275.00 | 3275.00 | 3275.00 | 3275.00 | 1.000 |
| Aug 17, 2026 | 3223.00 | 3275.00 | 3223.00 | 3275.00 | 20.00 |
| Aug 14, 2026 | 3054.00 | 3161.50 | 3054.00 | 3161.50 | 2.000 |
| Aug 13, 2026 | 2900.10 | 2900.10 | 2850.00 | 2850.00 | 12.00 |
| Aug 12, 2026 | 2603.50 | 2603.50 | 2603.50 | 2603.50 | 0.000 |
| Aug 11, 2026 | 2603.50 | 2603.50 | 2573.16 | 2603.50 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 57.28 |
| Capital Clean Energy Carriers Corp. | 22.25 |
| Danaos Corp. | 159.20 |
| Diana Shipping, Inc. | 3.03 |
| Euroseas Ltd. | 74.99 |
Price Related Metrics
| PE Ratio | 22.57 |
| PS Ratio | 0.9152 |
| Price to Book Value | 0.9162 |
| Price to Free Cash Flow | 9.575 |
| Earnings Yield | 4.43% |
| Market Cap | 50.60B |
| Operating PE Ratio | 18.16 |
| Normalized PE Ratio | 22.05 |