A.P. Møller-Mærsk A/S (AMKBF)
3350.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
A.P. Møller-Mærsk Price : 3350.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 0.000 |
| Aug 21, 2026 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 18.00 |
| Aug 20, 2026 | 3197.23 | 3200.00 | 3187.50 | 3200.00 | 31.00 |
| Aug 19, 2026 | 3275.00 | 3275.00 | 3275.00 | 3275.00 | 0.000 |
| Aug 18, 2026 | 3275.00 | 3275.00 | 3275.00 | 3275.00 | 1.000 |
| Aug 17, 2026 | 3223.00 | 3275.00 | 3223.00 | 3275.00 | 20.00 |
| Aug 14, 2026 | 3054.00 | 3161.50 | 3054.00 | 3161.50 | 2.000 |
| Aug 13, 2026 | 2900.10 | 2900.10 | 2850.00 | 2850.00 | 12.00 |
| Aug 12, 2026 | 2603.50 | 2603.50 | 2603.50 | 2603.50 | 0.000 |
| Aug 11, 2026 | 2603.50 | 2603.50 | 2573.16 | 2603.50 | 81.00 |
| Aug 10, 2026 | 2620.64 | 2620.64 | 2620.64 | 2620.64 | 10.00 |
| Aug 07, 2026 | 2644.25 | 2644.25 | 2644.25 | 2644.25 | 1000.00 |
| Aug 06, 2026 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 0.000 |
| Aug 05, 2026 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 45.00 |
| Aug 04, 2026 | 2665.00 | 2665.00 | 2665.00 | 2665.00 | 1.000 |
| Aug 03, 2026 | 2664.60 | 2664.60 | 2664.60 | 2664.60 | 0.000 |
| Jul 31, 2026 | 2664.60 | 2664.60 | 2664.60 | 2664.60 | 40.00 |
| Jul 30, 2026 | 2645.00 | 2645.00 | 2645.00 | 2645.00 | 0.000 |
| Jul 29, 2026 | 2645.00 | 2645.00 | 2645.00 | 2645.00 | 5.000 |
| Jul 28, 2026 | 2607.12 | 2607.12 | 2607.12 | 2607.12 | 0.000 |
| Jul 27, 2026 | 2607.12 | 2607.12 | 2607.12 | 2607.12 | 0.000 |
| Jul 24, 2026 | 2607.12 | 2607.12 | 2607.12 | 2607.12 | 0.000 |
| Jul 23, 2026 | 2607.12 | 2607.12 | 2607.12 | 2607.12 | 50.00 |
| Jul 22, 2026 | 2515.00 | 2515.00 | 2515.00 | 2515.00 | 20.00 |
| Jul 21, 2026 | 2643.28 | 2643.28 | 2643.28 | 2643.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 57.28 |
| Capital Clean Energy Carriers Corp. | 22.80 |
| Danaos Corp. | 152.96 |
| Diana Shipping, Inc. | 2.745 |
| Euroseas Ltd. | 76.96 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 0.877 |
| Price to Book Value | 0.8779 |
| Price to Free Cash Flow | 9.175 |
| Earnings Yield | 4.62% |
| Market Cap | 48.49B |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 21.13 |