A.P. Møller-Mærsk A/S (AMKBF)
3463.44
-86.87
(-2.45%)
USD |
OTCM |
Oct 06, 16:00
A.P. Møller-Mærsk Price : 3463.44 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3576.00 | 3576.00 | 3463.44 | 3463.44 | 125.00 |
| Oct 05, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Oct 02, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 5.000 |
| Oct 01, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 30, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 29, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 28, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 25, 2026 | 3550.00 | 3550.31 | 3550.00 | 3550.31 | 13.00 |
| Sep 24, 2026 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 4.000 |
| Sep 23, 2026 | 3470.67 | 3485.44 | 3470.67 | 3485.44 | 2.000 |
| Sep 22, 2026 | 3628.14 | 3628.14 | 3628.14 | 3628.14 | 0.000 |
| Sep 21, 2026 | 3628.14 | 3628.14 | 3628.14 | 3628.14 | 1.000 |
| Sep 18, 2026 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.000 |
| Sep 17, 2026 | 3435.34 | 3435.34 | 3400.00 | 3400.00 | 4.000 |
| Sep 16, 2026 | 3496.03 | 3496.03 | 3496.03 | 3496.03 | 0.000 |
| Sep 15, 2026 | 3582.00 | 3582.00 | 3496.03 | 3496.03 | 50.00 |
| Sep 14, 2026 | 3507.66 | 3611.50 | 3507.66 | 3611.50 | 10.00 |
| Sep 11, 2026 | 3424.62 | 3424.62 | 3424.62 | 3424.62 | 5.000 |
| Sep 10, 2026 | 3600.00 | 3610.00 | 3464.81 | 3542.40 | 53.00 |
| Sep 09, 2026 | 3456.68 | 3456.68 | 3456.68 | 3456.68 | 10.00 |
| Sep 08, 2026 | 3354.50 | 3354.50 | 3354.50 | 3354.50 | 0.000 |
| Sep 04, 2026 | 3354.50 | 3354.50 | 3354.50 | 3354.50 | 0.000 |
| Sep 03, 2026 | 3232.00 | 3354.50 | 3232.00 | 3354.50 | 4.000 |
| Sep 02, 2026 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 0.000 |
| Sep 01, 2026 | 3360.00 | 3360.00 | 3360.00 | 3360.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 59.90 |
| Capital Clean Energy Carriers Corp. | 20.79 |
| Danaos Corp. | 166.08 |
| Diana Shipping, Inc. | 2.80 |
| Euroseas Ltd. | 72.18 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 0.9067 |
| Price to Book Value | 0.9077 |
| Price to Free Cash Flow | 9.486 |
| Earnings Yield | 4.47% |
| Market Cap | 50.13B |
| Operating PE Ratio | 17.99 |
| Normalized PE Ratio | 21.84 |