A.P. Møller-Mærsk A/S (AMKBF)
3553.73
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
A.P. Møller-Mærsk Price : 3553.73 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3553.73 | 3553.73 | 3553.73 | 3553.73 | 0.000 |
| Oct 23, 2026 | 3553.73 | 3553.73 | 3553.73 | 3553.73 | 0.000 |
| Oct 22, 2026 | 3553.73 | 3553.73 | 3553.73 | 3553.73 | 0.000 |
| Oct 21, 2026 | 3553.73 | 3553.73 | 3553.73 | 3553.73 | 17.00 |
| Oct 20, 2026 | 3640.42 | 3640.42 | 3599.15 | 3599.15 | 41.00 |
| Oct 19, 2026 | 3679.00 | 3679.00 | 3679.00 | 3679.00 | 3.000 |
| Oct 16, 2026 | 3704.00 | 3704.00 | 3704.00 | 3704.00 | 0.000 |
| Oct 15, 2026 | 3704.00 | 3704.00 | 3704.00 | 3704.00 | 0.000 |
| Oct 14, 2026 | 3704.00 | 3704.00 | 3704.00 | 3704.00 | 0.000 |
| Oct 13, 2026 | 3704.00 | 3704.00 | 3704.00 | 3704.00 | 1.000 |
| Oct 12, 2026 | 3703.74 | 3703.74 | 3703.74 | 3703.74 | 0.000 |
| Oct 09, 2026 | 3703.74 | 3703.74 | 3703.74 | 3703.74 | 0.000 |
| Oct 08, 2026 | 3700.00 | 3703.74 | 3700.00 | 3703.74 | 15.00 |
| Oct 07, 2026 | 3463.44 | 3463.44 | 3463.44 | 3463.44 | 17.00 |
| Oct 06, 2026 | 3576.00 | 3576.00 | 3463.44 | 3463.44 | 125.00 |
| Oct 05, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Oct 02, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 5.000 |
| Oct 01, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 30, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 29, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 28, 2026 | 3550.31 | 3550.31 | 3550.31 | 3550.31 | 0.000 |
| Sep 25, 2026 | 3550.00 | 3550.31 | 3550.00 | 3550.31 | 13.00 |
| Sep 24, 2026 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 4.000 |
| Sep 23, 2026 | 3470.67 | 3485.44 | 3470.67 | 3485.44 | 2.000 |
| Sep 22, 2026 | 3628.14 | 3628.14 | 3628.14 | 3628.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 55.34 |
| Capital Clean Energy Carriers Corp. | 20.40 |
| Danaos Corp. | 157.74 |
| Diana Shipping, Inc. | 2.53 |
| Euroseas Ltd. | 66.22 |
Price Related Metrics
| PE Ratio | 22.95 |
| PS Ratio | 0.9303 |
| Price to Book Value | 0.9313 |
| Price to Free Cash Flow | 9.733 |
| Earnings Yield | 4.36% |
| Market Cap | 51.44B |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 22.41 |