American Creek Resources Ltd (AMK.V)

0.17 0.00 (0.00%) CAD  |  TSXV  |  Jun 21, 16:00
More

American Creek Resources Price: 0.17 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.17 0.175 0.16 0.17 696160.0
Jun 20, 2024 0.175 0.18 0.17 0.17 549042.0
Jun 19, 2024 0.17 0.175 0.17 0.17 229000.0
Jun 18, 2024 0.175 0.175 0.165 0.17 435650.0
Jun 17, 2024 0.175 0.18 0.17 0.175 565855.0
Jun 14, 2024 0.175 0.175 0.17 0.17 90505.00
Jun 13, 2024 0.17 0.1725 0.165 0.17 211777.0
Jun 12, 2024 0.185 0.185 0.165 0.165 654724.0
Jun 11, 2024 0.18 0.18 0.17 0.175 282005.0
Jun 10, 2024 0.20 0.205 0.17 0.18 1.034M
Jun 07, 2024 0.19 0.25 0.185 0.185 3.922M
Jun 06, 2024 0.12 0.12 0.12 0.12 965076.0
Jun 05, 2024 0.115 0.12 0.115 0.115 40550.00
Jun 04, 2024 0.115 0.115 0.115 0.115 333291.0
Jun 03, 2024 0.115 0.12 0.115 0.12 91500.00
May 31, 2024 0.125 0.125 0.115 0.12 258342.0
May 30, 2024 0.125 0.125 0.12 0.12 388869.0
May 29, 2024 0.125 0.125 0.125 0.125 13500.00
May 28, 2024 0.125 0.125 0.125 0.125 59902.00
May 27, 2024 0.125 0.13 0.125 0.125 130068.0
May 24, 2024 0.13 0.13 0.13 0.13 399680.0
May 23, 2024 0.13 0.135 0.13 0.13 4500.00
May 22, 2024 0.13 0.135 0.13 0.13 21125.00
May 21, 2024 0.14 0.14 0.135 0.14 124500.0
May 17, 2024 0.135 0.14 0.135 0.14 151950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jun 27 2019
0.445
Maximum
Aug 04 2020
0.167
Average
0.15
Median
Jun 15 2020

Price Benchmarks

Tudor Gold Corp 0.69
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.15

Price Related Metrics

Price to Book Value 11.34
Earnings Yield -1.46%
Market Cap 76.33M