American Films Inc (AMFL)
0.127
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
American Films Total Return Price: 0.127 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.127 |
| November 21, 2024 | 0.127 |
| November 20, 2024 | 0.1085 |
| November 19, 2024 | 0.1085 |
| November 18, 2024 | 0.1085 |
| November 15, 2024 | 0.1085 |
| November 14, 2024 | 0.12 |
| November 13, 2024 | 0.12 |
| November 12, 2024 | 0.12 |
| November 11, 2024 | 0.052 |
| November 08, 2024 | 0.097 |
| November 07, 2024 | 0.126 |
| November 06, 2024 | 0.15 |
| November 05, 2024 | 0.15 |
| November 04, 2024 | 0.1071 |
| November 01, 2024 | 0.1071 |
| October 31, 2024 | 0.1071 |
| October 30, 2024 | 0.1343 |
| October 29, 2024 | 0.1343 |
| October 28, 2024 | 0.139 |
| October 25, 2024 | 0.139 |
| October 24, 2024 | 0.139 |
| October 23, 2024 | 0.139 |
| October 22, 2024 | 0.1265 |
| October 21, 2024 | 0.1322 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.137 |
| October 17, 2024 | 0.137 |
| October 16, 2024 | 0.137 |
| October 15, 2024 | 0.10 |
| October 14, 2024 | 0.10 |
| October 11, 2024 | 0.10 |
| October 10, 2024 | 0.10 |
| October 09, 2024 | 0.10 |
| October 08, 2024 | 0.10 |
| October 07, 2024 | 0.10 |
| October 04, 2024 | 0.10 |
| October 03, 2024 | 0.11 |
| October 02, 2024 | 0.1578 |
| October 01, 2024 | 0.1578 |
| September 30, 2024 | 0.1578 |
| September 27, 2024 | 0.1578 |
| September 26, 2024 | 0.1578 |
| September 25, 2024 | 0.1695 |
| September 24, 2024 | 0.1695 |
| September 23, 2024 | 0.1695 |
| September 20, 2024 | 0.1695 |
| September 19, 2024 | 0.1695 |
| September 18, 2024 | 0.1695 |
| September 17, 2024 | 0.1695 |
| September 16, 2024 | 0.1695 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
May 18 2020
3.60
Maximum
Nov 16 2021
0.4767
Average
0.20
Median
Sep 21 2023
Total Return Price Benchmarks
| Sycamore Entertainment Group Inc | 0.0020 |
| News Corp | 29.49 |
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |
| Gaia Inc | 6.465 |