American Films Inc (AMFL)
0.0871
-0.06
(-41.93%)
USD |
OTCM |
Nov 07, 10:15
American Films Total Return Price: 0.0871 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.15 |
| November 05, 2024 | 0.15 |
| November 04, 2024 | 0.1071 |
| November 01, 2024 | 0.1071 |
| October 31, 2024 | 0.1071 |
| October 30, 2024 | 0.1343 |
| October 29, 2024 | 0.1343 |
| October 28, 2024 | 0.139 |
| October 25, 2024 | 0.139 |
| October 24, 2024 | 0.139 |
| October 23, 2024 | 0.139 |
| October 22, 2024 | 0.1265 |
| October 21, 2024 | 0.1322 |
| October 18, 2024 | 0.137 |
| October 17, 2024 | 0.137 |
| October 16, 2024 | 0.137 |
| October 15, 2024 | 0.10 |
| October 14, 2024 | 0.10 |
| October 11, 2024 | 0.10 |
| October 10, 2024 | 0.10 |
| October 09, 2024 | 0.10 |
| October 08, 2024 | 0.10 |
| October 07, 2024 | 0.10 |
| October 04, 2024 | 0.10 |
| October 03, 2024 | 0.11 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.1578 |
| October 01, 2024 | 0.1578 |
| September 30, 2024 | 0.1578 |
| September 27, 2024 | 0.1578 |
| September 26, 2024 | 0.1578 |
| September 25, 2024 | 0.1695 |
| September 24, 2024 | 0.1695 |
| September 23, 2024 | 0.1695 |
| September 20, 2024 | 0.1695 |
| September 19, 2024 | 0.1695 |
| September 18, 2024 | 0.1695 |
| September 17, 2024 | 0.1695 |
| September 16, 2024 | 0.1695 |
| September 13, 2024 | 0.1695 |
| September 12, 2024 | 0.128 |
| September 11, 2024 | 0.1689 |
| September 10, 2024 | 0.1895 |
| September 09, 2024 | 0.1895 |
| September 06, 2024 | 0.1276 |
| September 05, 2024 | 0.107 |
| September 04, 2024 | 0.17 |
| September 03, 2024 | 0.15 |
| August 30, 2024 | 0.15 |
| August 29, 2024 | 0.20 |
| August 28, 2024 | 0.1675 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
May 18 2020
3.60
Maximum
Nov 16 2021
0.4757
Average
0.20
Median
Sep 21 2023
Total Return Price Benchmarks
| Sycamore Entertainment Group Inc | 0.0022 |
| News Corp | 29.17 |
| Paramount Global | 11.54 |
| Cineverse Corp | 2.55 |
| Gaia Inc | 6.07 |