American Bank Inc (AMBK)
16.00
-0.09
(-0.56%)
USD |
OTCM |
Jun 17, 09:29
American Bank Price: 16.00 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 100.00 |
| Jun 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 12, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 07, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 05, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 04, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jun 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 |
| May 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| May 30, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| May 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| May 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 500.00 |
| May 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 400.00 |
| May 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| May 22, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| May 21, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| May 20, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 |
| May 17, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 114.00 |
| May 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 15, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 2587.00 |
| May 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
Jul 06 2020
19.50
Maximum
Feb 02 2023
14.88
Average
15.94
Median
Sep 23 2021
Price Benchmarks
| Colony Bankcorp Inc | 11.69 |
| Northrim BanCorp Inc | 55.45 |
| Southern First Bancshares Inc | 26.32 |
| HarborOne Bancorp Inc | 10.25 |
| Eastern Bankshares Inc | 13.15 |
Price Related Metrics
| Market Cap | 101.20M |