Ambarella, Inc. (AMBA)
70.51
-0.65
(-0.91%)
USD |
NASDAQ |
Aug 28, 14:57
Ambarella Total Return Level : 71.16 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 71.16 |
| August 26, 2026 | 69.64 |
| August 25, 2026 | 70.78 |
| August 24, 2026 | 70.00 |
| August 21, 2026 | 73.73 |
| August 20, 2026 | 72.45 |
| August 19, 2026 | 74.59 |
| August 18, 2026 | 74.82 |
| August 17, 2026 | 78.54 |
| August 14, 2026 | 82.04 |
| August 13, 2026 | 81.96 |
| August 12, 2026 | 83.53 |
| August 11, 2026 | 82.89 |
| August 10, 2026 | 82.04 |
| August 07, 2026 | 86.78 |
| August 06, 2026 | 83.79 |
| August 05, 2026 | 81.85 |
| August 04, 2026 | 82.23 |
| August 03, 2026 | 82.68 |
| July 31, 2026 | 86.00 |
| July 30, 2026 | 74.09 |
| July 29, 2026 | 69.19 |
| July 28, 2026 | 68.97 |
| July 27, 2026 | 68.23 |
| July 24, 2026 | 68.06 |
| Date | Value |
|---|---|
| July 23, 2026 | 70.51 |
| July 22, 2026 | 69.01 |
| July 21, 2026 | 71.30 |
| July 20, 2026 | 65.70 |
| July 17, 2026 | 61.84 |
| July 16, 2026 | 63.29 |
| July 15, 2026 | 68.88 |
| July 14, 2026 | 72.90 |
| July 13, 2026 | 72.00 |
| July 10, 2026 | 77.30 |
| July 09, 2026 | 78.38 |
| July 08, 2026 | 74.74 |
| July 07, 2026 | 71.82 |
| July 06, 2026 | 79.73 |
| July 02, 2026 | 78.36 |
| July 01, 2026 | 88.34 |
| June 30, 2026 | 85.80 |
| June 29, 2026 | 67.01 |
| June 26, 2026 | 62.13 |
| June 25, 2026 | 64.11 |
| June 24, 2026 | 62.99 |
| June 23, 2026 | 65.51 |
| June 22, 2026 | 70.71 |
| June 18, 2026 | 69.97 |
| June 17, 2026 | 65.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NXP Semiconductors NV | 256.22 |
| Texas Instruments Incorporated | 499.98 |
| Lattice Semiconductor Corp. | 120.47 |
| Microchip Technology, Inc. | 141.04 |
| NVIDIA Corp. | 248.92 |