Defiance Daily Target 2X Long AMAT ETF (AMA)
21.39
-2.00
(-8.54%)
USD |
NASDAQ |
Aug 28, 16:00
21.50
+0.11
(+0.53%)
After-Hours: 20:00
AMA Price : 21.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.90 | 22.90 | 21.27 | 21.39 | 251742.0 |
| Aug 27, 2026 | 23.38 | 23.58 | 22.40 | 23.38 | 314259.0 |
| Aug 26, 2026 | 23.14 | 23.22 | 22.51 | 23.16 | 128586.0 |
| Aug 25, 2026 | 24.30 | 24.32 | 22.82 | 23.21 | 183511.0 |
| Aug 24, 2026 | 23.33 | 24.10 | 22.63 | 23.62 | 224483.0 |
| Aug 21, 2026 | 25.27 | 25.44 | 23.55 | 24.42 | 264076.0 |
| Aug 20, 2026 | 24.38 | 25.16 | 24.02 | 24.83 | 178987.0 |
| Aug 19, 2026 | 26.33 | 26.60 | 24.04 | 24.81 | 385795.0 |
| Aug 18, 2026 | 26.00 | 26.85 | 24.96 | 26.75 | 473573.0 |
| Aug 17, 2026 | 27.18 | 29.46 | 26.99 | 29.04 | 728280.0 |
| Aug 14, 2026 | 25.20 | 27.86 | 25.11 | 26.15 | 1.480M |
| Aug 13, 2026 | 30.97 | 32.43 | 28.91 | 29.48 | 2.113M |
| Aug 12, 2026 | 30.88 | 31.27 | 30.40 | 30.75 | 295326.0 |
| Aug 11, 2026 | 29.73 | 29.73 | 27.95 | 28.24 | 70743.00 |
| Aug 10, 2026 | 31.70 | 31.70 | 27.88 | 27.93 | 166143.0 |
| Aug 07, 2026 | 30.09 | 30.51 | 28.71 | 29.85 | 155008.0 |
| Aug 06, 2026 | 28.54 | 29.66 | 26.92 | 28.67 | 127494.0 |
| Aug 05, 2026 | 30.30 | 31.56 | 28.92 | 29.40 | 126318.0 |
| Aug 04, 2026 | 30.66 | 31.04 | 29.66 | 30.78 | 166977.0 |
| Aug 03, 2026 | 25.86 | 27.77 | 24.94 | 27.70 | 151765.0 |
| Jul 31, 2026 | 28.70 | 29.47 | 26.16 | 26.67 | 222802.0 |
| Jul 30, 2026 | 24.10 | 26.60 | 23.74 | 25.99 | 283924.0 |
| Jul 29, 2026 | 22.55 | 23.82 | 20.01 | 20.01 | 165223.0 |
| Jul 28, 2026 | 25.48 | 26.04 | 23.15 | 24.11 | 179544.0 |
| Jul 27, 2026 | 31.43 | 31.94 | 26.03 | 28.59 | 201361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median