Altex Industries Inc (ALTX)

0.235 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Altex Industries Price: 0.235 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.235 0.235 0.235 0.235 0.000
Jun 27, 2024 0.235 0.235 0.235 0.235 0.000
Jun 26, 2024 0.235 0.235 0.235 0.235 0.000
Jun 25, 2024 0.235 0.235 0.235 0.235 0.000
Jun 24, 2024 0.235 0.235 0.235 0.235 0.000
Jun 21, 2024 0.235 0.235 0.235 0.235 0.000
Jun 20, 2024 0.235 0.235 0.235 0.235 0.000
Jun 18, 2024 0.235 0.235 0.235 0.235 166.00
Jun 17, 2024 0.2542 0.2542 0.2542 0.2542 0.000
Jun 14, 2024 0.2542 0.2542 0.2542 0.2542 2500.00
Jun 13, 2024 0.24 0.24 0.24 0.24 0.000
Jun 12, 2024 0.24 0.24 0.24 0.24 0.000
Jun 11, 2024 0.24 0.24 0.24 0.24 0.000
Jun 10, 2024 0.24 0.24 0.24 0.24 0.000
Jun 07, 2024 0.24 0.24 0.24 0.24 0.000
Jun 06, 2024 0.24 0.24 0.24 0.24 0.000
Jun 05, 2024 0.24 0.24 0.24 0.24 0.000
Jun 04, 2024 0.24 0.24 0.24 0.24 0.000
Jun 03, 2024 0.24 0.24 0.24 0.24 0.000
May 31, 2024 0.24 0.24 0.24 0.24 0.000
May 30, 2024 0.24 0.24 0.24 0.24 0.000
May 29, 2024 0.24 0.24 0.24 0.24 1100.00
May 28, 2024 0.24 0.24 0.235 0.235 0.000
May 24, 2024 0.24 0.24 0.235 0.235 0.000
May 23, 2024 0.24 0.24 0.235 0.235 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0671
Minimum
May 23 2022
0.299
Maximum
May 17 2024
0.1227
Average
0.1064
Median
Nov 12 2021

Price Benchmarks

Evolution Petroleum Corp 5.27
Houston American Energy Corp 1.29
Tellurian Inc 0.6926
Mexco Energy Corp 11.32
Riley Exploration Permian Inc 28.31

Price Related Metrics

PS Ratio 111.93
Price to Book Value 2.456
Earnings Yield -2.39%
Market Cap 2.667M