Altex Industries Inc (ALTX)

0.24 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Altex Industries Price: 0.24 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.24 0.24 0.24 0.24 0.000
Nov 14, 2024 0.24 0.24 0.24 0.24 0.000
Nov 13, 2024 0.24 0.24 0.24 0.24 0.000
Nov 12, 2024 0.24 0.24 0.24 0.24 0.000
Nov 11, 2024 0.24 0.24 0.24 0.24 0.000
Nov 08, 2024 0.24 0.24 0.24 0.24 0.000
Nov 07, 2024 0.24 0.24 0.24 0.24 6200.00
Nov 06, 2024 0.24 0.24 0.24 0.24 0.000
Nov 05, 2024 0.24 0.24 0.24 0.24 0.000
Nov 04, 2024 0.24 0.24 0.24 0.24 300.00
Nov 01, 2024 0.24 0.27 0.24 0.27 400.00
Oct 31, 2024 0.295 0.295 0.295 0.295 0.000
Oct 30, 2024 0.295 0.295 0.295 0.295 0.000
Oct 29, 2024 0.295 0.295 0.295 0.295 0.000
Oct 28, 2024 0.295 0.295 0.295 0.295 300.00
Oct 25, 2024 0.288 0.288 0.288 0.288 0.000
Oct 24, 2024 0.288 0.288 0.288 0.288 0.000
Oct 23, 2024 0.288 0.288 0.288 0.288 0.000
Oct 22, 2024 0.288 0.288 0.288 0.288 0.000
Oct 21, 2024 0.288 0.288 0.288 0.288 0.000
Oct 18, 2024 0.285 0.288 0.285 0.288 256.00
Oct 17, 2024 0.25 0.25 0.25 0.25 0.000
Oct 16, 2024 0.25 0.25 0.25 0.25 0.000
Oct 15, 2024 0.25 0.25 0.25 0.25 0.000
Oct 14, 2024 0.25 0.25 0.25 0.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0671
Minimum
May 23 2022
0.2999
Maximum
Sep 05 2024
0.1355
Average
0.1201
Median
Apr 19 2021

Price Benchmarks

Evolution Petroleum Corp 5.84
Houston American Energy Corp 1.43
Mexco Energy Corp 12.16
Riley Exploration Permian Inc 34.29
Ring Energy Inc 1.53

Price Related Metrics

PE Ratio 6.677
PS Ratio 124.24
Price to Book Value 1.712
Earnings Yield 14.98%
Market Cap 2.724M