Alto Ingredients Inc (ALTO)
1.34
-0.02
(-1.47%)
USD |
NASDAQ |
Jun 14, 16:00
1.33
-0.01
(-0.75%)
After-Hours: 20:00
Alto Ingredients Total Return Price: 1.34 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.34 |
June 13, 2024 | 1.36 |
June 12, 2024 | 1.38 |
June 11, 2024 | 1.44 |
June 10, 2024 | 1.44 |
June 07, 2024 | 1.46 |
June 06, 2024 | 1.46 |
June 05, 2024 | 1.45 |
June 04, 2024 | 1.48 |
June 03, 2024 | 1.52 |
May 31, 2024 | 1.52 |
May 30, 2024 | 1.47 |
May 29, 2024 | 1.48 |
May 28, 2024 | 1.49 |
May 24, 2024 | 1.57 |
May 23, 2024 | 1.57 |
May 22, 2024 | 1.62 |
May 21, 2024 | 1.67 |
May 20, 2024 | 1.67 |
May 17, 2024 | 1.74 |
May 16, 2024 | 1.77 |
May 15, 2024 | 1.78 |
May 14, 2024 | 1.77 |
May 13, 2024 | 1.70 |
May 10, 2024 | 1.69 |
Date | Value |
---|---|
May 09, 2024 | 1.79 |
May 08, 2024 | 1.72 |
May 07, 2024 | 1.76 |
May 06, 2024 | 1.95 |
May 03, 2024 | 1.90 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.86 |
April 30, 2024 | 1.89 |
April 29, 2024 | 1.94 |
April 26, 2024 | 1.94 |
April 25, 2024 | 1.89 |
April 24, 2024 | 1.96 |
April 23, 2024 | 1.91 |
April 22, 2024 | 1.90 |
April 19, 2024 | 1.93 |
April 18, 2024 | 1.91 |
April 17, 2024 | 1.96 |
April 16, 2024 | 1.98 |
April 15, 2024 | 2.03 |
April 12, 2024 | 2.07 |
April 11, 2024 | 2.09 |
April 10, 2024 | 2.06 |
April 09, 2024 | 2.20 |
April 08, 2024 | 2.19 |
April 05, 2024 | 2.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2284
Minimum
Mar 17 2020
10.83
Maximum
Oct 19 2020
3.468
Average
3.69
Median
Nov 17 2022
Total Return Price Benchmarks
Balchem Corp | 150.69 |
Friedman Industries Inc | 16.86 |
Solitario Resources Corp | 0.83 |
Golden Minerals Co | 0.46 |
Paramount Gold Nevada Corp | 0.4509 |