AllStar Health Brands Price Insights

AllStar Health Brands Inc (ALST)

0.0006 0.00 (0.00%) USD | OTCM | May 02, 10:50

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 30, 2024	0.0007	0.0007	0.0007	0.0007	10001.00
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	10205.00
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	279203.0
Apr 25, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	445000.0
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	300000.0
Apr 19, 2024	0.0006	0.0006	0.0005	0.0005	116498.0
Apr 18, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	314000.0
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	300001.0
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 11, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 10, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 09, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 08, 2024	0.0006	0.0006	0.0006	0.0006	193.00
Apr 05, 2024	0.0006	0.0006	0.0006	0.0006	610000.0
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 02, 2024	0.0006	0.0006	0.0006	0.0006	5806.00
Apr 01, 2024	0.0006	0.0006	0.0006	0.0006	14800.00
Mar 28, 2024	0.0006	0.0006	0.0006	0.0006	200.00
Mar 27, 2024	0.0006	0.0006	0.0006	0.0006	15002.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005

Minimum

Feb 05 2024

12.00

Maximum

Jul 01 2019

1.145

Average

0.015

Median

Aug 20 2021

Price Benchmarks