Allison Transmission Holdings, Inc. (ALSN)
131.24
+2.80
(+2.18%)
USD |
NYSE |
Sep 04, 16:00
131.22
-0.02
(-0.02%)
After-Hours: 20:00
Allison Transmission Holdings Total Return Price : 131.24 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 131.24 |
| September 03, 2026 | 128.44 |
| September 02, 2026 | 126.71 |
| September 01, 2026 | 122.71 |
| August 31, 2026 | 125.71 |
| August 28, 2026 | 126.32 |
| August 27, 2026 | 129.16 |
| August 26, 2026 | 128.78 |
| August 25, 2026 | 131.62 |
| August 24, 2026 | 131.38 |
| August 21, 2026 | 133.23 |
| August 20, 2026 | 128.83 |
| August 19, 2026 | 124.54 |
| August 18, 2026 | 125.17 |
| August 17, 2026 | 126.82 |
| August 14, 2026 | 125.59 |
| August 13, 2026 | 122.64 |
| August 12, 2026 | 123.32 |
| August 11, 2026 | 124.71 |
| August 10, 2026 | 124.24 |
| August 07, 2026 | 118.61 |
| August 06, 2026 | 115.98 |
| August 05, 2026 | 117.86 |
| August 04, 2026 | 122.34 |
| August 03, 2026 | 116.05 |
| Date | Value |
|---|---|
| July 31, 2026 | 114.28 |
| July 30, 2026 | 115.18 |
| July 29, 2026 | 114.40 |
| July 28, 2026 | 120.84 |
| July 27, 2026 | 121.64 |
| July 24, 2026 | 122.07 |
| July 23, 2026 | 119.37 |
| July 22, 2026 | 118.79 |
| July 21, 2026 | 115.95 |
| July 20, 2026 | 113.41 |
| July 17, 2026 | 113.34 |
| July 16, 2026 | 115.23 |
| July 15, 2026 | 114.03 |
| July 14, 2026 | 114.80 |
| July 13, 2026 | 115.72 |
| July 10, 2026 | 113.95 |
| July 09, 2026 | 113.52 |
| July 08, 2026 | 111.50 |
| July 07, 2026 | 113.91 |
| July 06, 2026 | 116.34 |
| July 02, 2026 | 116.11 |
| July 01, 2026 | 117.20 |
| June 30, 2026 | 112.49 |
| June 29, 2026 | 115.10 |
| June 26, 2026 | 119.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Granite Construction, Inc. | 119.30 |
| Mueller Water Products, Inc. | 23.95 |
| Sterling Infrastructure, Inc. | 486.49 |
| Tutor Perini Corp. | 88.21 |
| Construction Partners, Inc. | 104.68 |