Allison Transmission Holdings Inc (ALSN)
118.68
+0.66
(+0.56%)
USD |
NYSE |
Nov 08, 11:05
Allison Transmission Holdings Total Return Price: 118.68 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 118.02 |
| November 06, 2024 | 117.26 |
| November 05, 2024 | 109.64 |
| November 04, 2024 | 106.74 |
| November 01, 2024 | 107.27 |
| October 31, 2024 | 106.86 |
| October 30, 2024 | 108.08 |
| October 29, 2024 | 100.15 |
| October 28, 2024 | 99.85 |
| October 25, 2024 | 98.49 |
| October 24, 2024 | 99.39 |
| October 23, 2024 | 98.09 |
| October 22, 2024 | 98.40 |
| October 21, 2024 | 99.23 |
| October 18, 2024 | 100.60 |
| October 17, 2024 | 100.35 |
| October 16, 2024 | 99.52 |
| October 15, 2024 | 98.34 |
| October 14, 2024 | 99.80 |
| October 11, 2024 | 100.25 |
| October 10, 2024 | 98.20 |
| October 09, 2024 | 99.30 |
| October 08, 2024 | 97.82 |
| October 07, 2024 | 99.37 |
| October 04, 2024 | 99.05 |
| Date | Value |
|---|---|
| October 03, 2024 | 97.09 |
| October 02, 2024 | 97.27 |
| October 01, 2024 | 97.46 |
| September 30, 2024 | 96.07 |
| September 27, 2024 | 96.50 |
| September 26, 2024 | 95.89 |
| September 25, 2024 | 93.18 |
| September 24, 2024 | 92.98 |
| September 23, 2024 | 91.51 |
| September 20, 2024 | 91.06 |
| September 19, 2024 | 90.99 |
| September 18, 2024 | 88.57 |
| September 17, 2024 | 88.46 |
| September 16, 2024 | 88.13 |
| September 13, 2024 | 87.38 |
| September 12, 2024 | 86.14 |
| September 11, 2024 | 86.15 |
| September 10, 2024 | 86.88 |
| September 09, 2024 | 86.91 |
| September 06, 2024 | 86.21 |
| September 05, 2024 | 87.41 |
| September 04, 2024 | 88.64 |
| September 03, 2024 | 89.08 |
| August 30, 2024 | 92.75 |
| August 29, 2024 | 91.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
118.68
Maximum
Nov 08 2024
47.29
Average
40.31
Median
Dec 31 2020
Total Return Price Benchmarks
| Douglas Dynamics Inc | 25.60 |
| Yunhong Green CTI Ltd | 0.7189 |
| Cavco Industries Inc | 471.54 |
| DSS Inc | 1.15 |
| Goodyear Tire & Rubber Co | 9.89 |