Allison Transmission Holdings, Inc. (ALSN)
118.67
-3.73
(-3.05%)
USD |
NYSE |
Sep 16, 16:00
118.67
0.00 (0.00%)
After-Hours: 17:48
Allison Transmission Holdings Price : 118.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 124.19 | 124.58 | 122.24 | 122.40 | 612983.0 |
| Sep 14, 2026 | 123.66 | 124.26 | 121.77 | 123.49 | 674273.0 |
| Sep 11, 2026 | 129.59 | 129.59 | 126.69 | 126.94 | 498849.0 |
| Sep 10, 2026 | 126.30 | 127.91 | 124.21 | 127.54 | 709481.0 |
| Sep 09, 2026 | 129.41 | 131.30 | 127.59 | 128.14 | 627897.0 |
| Sep 08, 2026 | 131.11 | 132.40 | 130.20 | 130.56 | 722588.0 |
| Sep 04, 2026 | 128.16 | 131.37 | 128.16 | 131.24 | 528534.0 |
| Sep 03, 2026 | 128.36 | 129.70 | 125.57 | 128.44 | 531278.0 |
| Sep 02, 2026 | 122.56 | 128.22 | 120.58 | 126.71 | 795339.0 |
| Sep 01, 2026 | 124.60 | 125.67 | 121.98 | 122.71 | 617650.0 |
| Aug 31, 2026 | 126.06 | 127.50 | 125.40 | 125.71 | 828005.0 |
| Aug 28, 2026 | 130.00 | 130.49 | 124.92 | 126.32 | 470677.0 |
| Aug 27, 2026 | 128.36 | 129.98 | 125.10 | 129.16 | 826751.0 |
| Aug 26, 2026 | 132.11 | 134.66 | 128.59 | 128.78 | 861542.0 |
| Aug 25, 2026 | 131.80 | 132.16 | 129.86 | 131.62 | 842999.0 |
| Aug 24, 2026 | 133.14 | 133.68 | 130.80 | 131.38 | 863339.0 |
| Aug 21, 2026 | 130.00 | 134.14 | 128.56 | 133.23 | 1.117M |
| Aug 20, 2026 | 123.62 | 129.46 | 123.13 | 129.12 | 1.033M |
| Aug 19, 2026 | 126.40 | 127.59 | 124.56 | 124.82 | 777482.0 |
| Aug 18, 2026 | 126.88 | 127.00 | 124.30 | 125.45 | 808448.0 |
| Aug 17, 2026 | 125.73 | 127.56 | 125.04 | 127.11 | 622439.0 |
| Aug 14, 2026 | 123.40 | 125.96 | 122.66 | 125.87 | 549582.0 |
| Aug 13, 2026 | 123.67 | 124.25 | 121.85 | 122.92 | 400598.0 |
| Aug 12, 2026 | 125.85 | 125.85 | 121.83 | 123.60 | 631392.0 |
| Aug 11, 2026 | 124.21 | 127.35 | 124.06 | 124.99 | 610149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 115.80 |
| Mueller Water Products, Inc. | 22.75 |
| Sterling Infrastructure, Inc. | 482.98 |
| Tutor Perini Corp. | 85.81 |
| Construction Partners, Inc. | 95.07 |
Price Related Metrics
| PE Ratio | 18.84 |
| PS Ratio | 2.264 |
| Price to Book Value | 4.957 |
| Price to Free Cash Flow | 14.02 |
| Earnings Yield | 5.31% |
| Market Cap | 9.810B |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 16.79 |