Allison Transmission Holdings Inc (ALSN)

39.89 +0.44  +1.12% NYSE Jul 23, 20:00 USD

Allison Transmission Holdings Price:

39.89 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 39.72 40.17 39.62 39.89 544606.0
July 22, 2021 40.20 40.36 39.32 39.45 741814.0
July 21, 2021 40.72 40.94 40.34 40.40 565912.0
July 20, 2021 39.35 40.63 39.27 40.21 749942.0
July 19, 2021 39.22 39.76 38.61 39.21 953180.0
July 16, 2021 40.34 40.69 40.08 40.22 677738.0
July 15, 2021 40.11 40.63 40.02 40.18 496383.0
July 14, 2021 39.86 40.27 39.64 40.19 515185.0
July 13, 2021 40.35 40.73 39.66 39.71 558303.0
July 12, 2021 40.04 40.77 39.87 40.55 437527.0
July 9, 2021 40.28 40.61 39.76 40.53 526715.0
July 8, 2021 39.54 40.13 39.18 39.59 609404.0
July 7, 2021 39.46 40.50 39.46 40.23 768278.0
July 6, 2021 39.74 39.97 38.98 39.72 1.196M
July 2, 2021 39.78 40.16 39.55 39.97 672859.0
July 1, 2021 40.08 40.21 39.76 39.82 772842.0
June 30, 2021 39.33 39.97 39.30 39.74 473383.0
June 29, 2021 40.01 40.40 39.33 39.49 580547.0
June 28, 2021 40.33 40.33 39.57 39.79 925405.0
June 25, 2021 39.93 40.43 39.68 40.31 1.205M
June 24, 2021 39.40 40.09 39.01 39.77 684460.0
June 23, 2021 39.24 39.68 38.89 39.17 842812.0
June 22, 2021 39.17 39.38 38.54 39.12 941282.0
June 21, 2021 38.99 39.77 38.80 39.32 954535.0
June 18, 2021 39.00 39.37 38.54 38.65 1.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.87 Mar 23 2020
Maximum 53.44 Sep 21 2018
Average 40.52

Price Related Metrics

PE Ratio 16.08
PS Ratio 2.228
Price to Book Value 5.720
Price to Free Cash Flow 10.63
Earnings Yield 6.22%
Market Cap 4.370B
Operating PE Ratio 9.073
Normalized PE Ratio 16.08

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.