Allison Transmission Holdings, Inc. (ALSN)
131.62
+0.24
(+0.18%)
USD |
NYSE |
Aug 25, 16:00
131.68
+0.06
(+0.05%)
Pre-Market: 19:59
Allison Transmission Holdings Price : 131.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 131.80 | 132.16 | 129.86 | 131.62 | 842999.0 |
| Aug 24, 2026 | 133.14 | 133.68 | 130.80 | 131.38 | 863339.0 |
| Aug 21, 2026 | 130.00 | 134.14 | 128.56 | 133.23 | 1.117M |
| Aug 20, 2026 | 123.62 | 129.46 | 123.13 | 129.12 | 1.033M |
| Aug 19, 2026 | 126.40 | 127.59 | 124.56 | 124.82 | 777482.0 |
| Aug 18, 2026 | 126.88 | 127.00 | 124.30 | 125.45 | 808448.0 |
| Aug 17, 2026 | 125.73 | 127.56 | 125.04 | 127.11 | 622439.0 |
| Aug 14, 2026 | 123.40 | 125.96 | 122.66 | 125.87 | 549582.0 |
| Aug 13, 2026 | 123.67 | 124.25 | 121.85 | 122.92 | 400598.0 |
| Aug 12, 2026 | 125.85 | 125.85 | 121.83 | 123.60 | 631392.0 |
| Aug 11, 2026 | 124.21 | 127.35 | 124.06 | 124.99 | 610149.0 |
| Aug 10, 2026 | 120.54 | 124.58 | 119.42 | 124.52 | 948065.0 |
| Aug 07, 2026 | 116.51 | 119.04 | 115.48 | 118.88 | 589158.0 |
| Aug 06, 2026 | 117.73 | 119.74 | 115.76 | 116.24 | 584911.0 |
| Aug 05, 2026 | 122.92 | 124.00 | 117.50 | 118.13 | 837187.0 |
| Aug 04, 2026 | 117.84 | 124.98 | 111.86 | 122.62 | 2.033M |
| Aug 03, 2026 | 114.70 | 117.53 | 114.67 | 116.31 | 1.289M |
| Jul 31, 2026 | 116.38 | 116.39 | 114.35 | 114.54 | 693385.0 |
| Jul 30, 2026 | 116.53 | 116.53 | 114.27 | 115.44 | 806230.0 |
| Jul 29, 2026 | 119.77 | 120.38 | 113.71 | 114.66 | 1.249M |
| Jul 28, 2026 | 121.25 | 123.14 | 120.09 | 121.11 | 909761.0 |
| Jul 27, 2026 | 122.99 | 123.21 | 119.20 | 121.91 | 1.092M |
| Jul 24, 2026 | 120.21 | 123.58 | 119.79 | 122.34 | 764237.0 |
| Jul 23, 2026 | 118.84 | 121.12 | 118.67 | 119.64 | 916733.0 |
| Jul 22, 2026 | 117.00 | 119.99 | 116.51 | 119.06 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 121.95 |
| Mueller Water Products, Inc. | 24.94 |
| Sterling Infrastructure, Inc. | 486.39 |
| Tutor Perini Corp. | 87.33 |
| Construction Partners, Inc. | 109.69 |
Price Related Metrics
| PE Ratio | 20.90 |
| PS Ratio | 2.511 |
| Price to Book Value | 5.498 |
| Price to Free Cash Flow | 15.55 |
| Earnings Yield | 4.79% |
| Market Cap | 10.88B |
| Operating PE Ratio | 11.73 |
| Normalized PE Ratio | 18.63 |