Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 39.09 39.68 39.00 39.05 1.237M
Aug 15, 2022 38.64 39.55 38.51 39.26 557727.0
Aug 12, 2022 38.90 39.15 38.53 38.77 607750.0
Aug 11, 2022 38.75 39.18 38.42 38.80 909083.0
Aug 10, 2022 37.96 38.84 37.79 38.52 1.052M
Aug 09, 2022 38.10 38.27 37.33 37.49 607715.0
Aug 08, 2022 38.18 38.68 37.74 37.92 1.361M
Aug 05, 2022 37.44 38.06 37.08 37.71 2.268M
Aug 04, 2022 40.04 40.28 36.70 37.51 1.844M
Aug 03, 2022 41.16 41.46 40.69 40.85 615321.0
Aug 02, 2022 41.48 41.58 40.87 40.94 602243.0
Aug 01, 2022 41.54 41.64 40.94 41.40 449775.0
Jul 29, 2022 40.83 41.95 40.71 41.87 742510.0
Jul 28, 2022 40.07 40.81 39.81 40.67 415588.0
Jul 27, 2022 39.68 40.21 39.54 39.97 725798.0
Jul 26, 2022 39.41 40.03 39.37 39.68 306071.0
Jul 25, 2022 39.12 39.46 38.82 39.31 710278.0
Jul 22, 2022 39.64 39.74 38.71 39.03 322028.0
Jul 21, 2022 38.62 39.57 38.48 39.53 699372.0
Jul 20, 2022 38.40 38.95 38.15 38.85 415905.0
Jul 19, 2022 37.70 38.87 37.70 38.58 546029.0
Jul 18, 2022 37.41 37.60 37.04 37.30 601881.0
Jul 15, 2022 37.72 37.75 37.18 37.38 423404.0
Jul 14, 2022 37.21 37.24 36.41 37.08 478556.0
Jul 13, 2022 37.38 38.01 37.38 37.85 495862.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.87
Minimum
Mar 23 2020
53.44
Maximum
Sep 21 2018
41.35
Average
41.12
Median

Price Related Metrics