Allison Transmission Holdings Inc (ALSN)
74.51
-5.75
(-7.16%)
USD |
NYSE |
Apr 26, 16:00
74.05
-0.46
(-0.62%)
After-Hours: 18:34
Allison Transmission Holdings 1 Year Total Returns (Daily): 75.56% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 75.56% |
| April 24, 2024 | 73.52% |
| April 23, 2024 | 74.89% |
| April 22, 2024 | 73.51% |
| April 19, 2024 | 71.43% |
| April 18, 2024 | 71.69% |
| April 17, 2024 | 75.64% |
| April 16, 2024 | 76.37% |
| April 15, 2024 | 77.93% |
| April 12, 2024 | 80.48% |
| April 11, 2024 | 86.31% |
| April 10, 2024 | 89.69% |
| April 09, 2024 | 93.36% |
| April 08, 2024 | 94.71% |
| April 05, 2024 | 90.27% |
| April 04, 2024 | 86.31% |
| April 03, 2024 | 84.50% |
| April 02, 2024 | 82.96% |
| April 01, 2024 | 81.61% |
| March 28, 2024 | 86.18% |
| March 27, 2024 | 88.93% |
| March 26, 2024 | 88.86% |
| March 25, 2024 | 86.81% |
| March 22, 2024 | 86.04% |
| March 21, 2024 | 81.40% |
| Date | Value |
|---|---|
| March 20, 2024 | 84.89% |
| March 19, 2024 | 87.83% |
| March 18, 2024 | 85.08% |
| March 15, 2024 | 76.45% |
| March 14, 2024 | 71.56% |
| March 13, 2024 | 74.87% |
| March 12, 2024 | 67.56% |
| March 11, 2024 | 65.65% |
| March 08, 2024 | 56.40% |
| March 07, 2024 | 59.05% |
| March 06, 2024 | 59.70% |
| March 05, 2024 | 57.35% |
| March 04, 2024 | 59.23% |
| March 01, 2024 | 60.39% |
| February 29, 2024 | 61.43% |
| February 28, 2024 | 61.98% |
| February 27, 2024 | 60.86% |
| February 26, 2024 | 60.22% |
| February 23, 2024 | 59.69% |
| February 22, 2024 | 57.77% |
| February 21, 2024 | 48.48% |
| February 20, 2024 | 45.35% |
| February 16, 2024 | 43.01% |
| February 15, 2024 | 60.23% |
| February 14, 2024 | 56.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Mar 23 2020
94.71%
Maximum
Apr 08 2024
10.01%
Average
4.06%
Median
Oct 20 2022
1 Year Total Returns (Daily) Benchmarks
| BorgWarner Inc | -31.21% |
| Modine Manufacturing Co | 348.9% |
| Visteon Corp | -25.40% |
| Gentex Corp | 32.88% |
| Hyliion Holdings Corp | -6.15% |