Allison Transmission Holdings Inc (ALSN)
118.11
+2.90
(+2.52%)
USD |
NYSE |
Nov 21, 16:00
118.00
-0.11
(-0.09%)
Pre-Market: 09:22
Allison Transmission Holdings 1 Year Total Returns (Daily): 122.4% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 122.4% |
| November 20, 2024 | 115.4% |
| November 19, 2024 | 116.4% |
| November 18, 2024 | 119.1% |
| November 15, 2024 | 117.6% |
| November 14, 2024 | 119.0% |
| November 13, 2024 | 128.5% |
| November 12, 2024 | 125.2% |
| November 11, 2024 | 128.2% |
| November 08, 2024 | 131.5% |
| November 07, 2024 | 129.5% |
| November 06, 2024 | 128.0% |
| November 05, 2024 | 112.1% |
| November 04, 2024 | 106.5% |
| November 01, 2024 | 111.1% |
| October 31, 2024 | 114.9% |
| October 30, 2024 | 114.8% |
| October 29, 2024 | 95.70% |
| October 28, 2024 | 95.11% |
| October 25, 2024 | 74.59% |
| October 24, 2024 | 75.48% |
| October 23, 2024 | 75.60% |
| October 22, 2024 | 74.95% |
| October 21, 2024 | 76.42% |
| October 18, 2024 | 72.68% |
| Date | Value |
|---|---|
| October 17, 2024 | 67.99% |
| October 16, 2024 | 69.76% |
| October 15, 2024 | 70.24% |
| October 14, 2024 | 72.77% |
| October 11, 2024 | 68.88% |
| October 10, 2024 | 66.23% |
| October 09, 2024 | 68.23% |
| October 08, 2024 | 67.26% |
| October 07, 2024 | 69.91% |
| October 04, 2024 | 70.40% |
| October 03, 2024 | 69.79% |
| October 02, 2024 | 69.23% |
| October 01, 2024 | 67.32% |
| September 30, 2024 | 64.93% |
| September 27, 2024 | 65.17% |
| September 26, 2024 | 65.92% |
| September 25, 2024 | 58.98% |
| September 24, 2024 | 59.47% |
| September 23, 2024 | 56.94% |
| September 20, 2024 | 53.19% |
| September 19, 2024 | 53.15% |
| September 18, 2024 | 49.40% |
| September 17, 2024 | 51.28% |
| September 16, 2024 | 50.71% |
| September 13, 2024 | 50.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Mar 23 2020
131.5%
Maximum
Nov 08 2024
16.94%
Average
8.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Douglas Dynamics Inc | -3.31% |
| Visteon Corp | -23.59% |
| BorgWarner Inc | 0.55% |
| Commercial Vehicle Group Inc | -62.40% |
| Gentex Corp | -1.21% |