Allison Transmission Holdings, Inc. (ALSN)
118.67
-3.73
(-3.05%)
USD |
NYSE |
Sep 16, 16:00
118.65
-0.02
(-0.02%)
After-Hours: 20:00
Allison Transmission Holdings 1 Year Total Returns (Daily) : 40.98% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 40.98% |
| September 14, 2026 | 41.14% |
| September 11, 2026 | 41.73% |
| September 10, 2026 | 45.47% |
| September 09, 2026 | 46.17% |
| September 08, 2026 | 46.61% |
| September 04, 2026 | 48.62% |
| September 03, 2026 | 47.48% |
| September 02, 2026 | 45.89% |
| September 01, 2026 | 42.01% |
| August 31, 2026 | 45.48% |
| August 28, 2026 | 45.47% |
| August 27, 2026 | 46.31% |
| August 26, 2026 | 47.28% |
| August 25, 2026 | 50.51% |
| August 24, 2026 | 48.64% |
| August 21, 2026 | 55.72% |
| August 20, 2026 | 49.14% |
| August 19, 2026 | 43.80% |
| August 18, 2026 | 43.52% |
| August 17, 2026 | 47.76% |
| August 14, 2026 | 43.24% |
| August 13, 2026 | 37.06% |
| August 12, 2026 | 36.99% |
| August 11, 2026 | 43.24% |
| Date | Value |
|---|---|
| August 10, 2026 | 43.55% |
| August 07, 2026 | 37.55% |
| August 06, 2026 | 33.18% |
| August 05, 2026 | 38.25% |
| August 04, 2026 | 40.92% |
| August 03, 2026 | 34.15% |
| July 31, 2026 | 28.61% |
| July 30, 2026 | 34.12% |
| July 29, 2026 | 31.33% |
| July 28, 2026 | 39.09% |
| July 27, 2026 | 37.85% |
| July 24, 2026 | 40.62% |
| July 23, 2026 | 37.38% |
| July 22, 2026 | 39.87% |
| July 21, 2026 | 37.33% |
| July 20, 2026 | 32.16% |
| July 17, 2026 | 29.21% |
| July 16, 2026 | 31.17% |
| July 15, 2026 | 29.08% |
| July 14, 2026 | 28.31% |
| July 13, 2026 | 28.15% |
| July 10, 2026 | 20.94% |
| July 09, 2026 | 21.32% |
| July 08, 2026 | 19.13% |
| July 07, 2026 | 21.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Granite Construction, Inc. | 4.73% |
| Mueller Water Products, Inc. | -9.02% |
| Sterling Infrastructure, Inc. | 42.16% |
| Tutor Perini Corp. | 33.06% |
| Construction Partners, Inc. | -24.76% |