Granite Construction, Inc. (GVA)
123.14
-0.60
(-0.48%)
USD |
NYSE |
Aug 24, 16:00
123.17
+0.03
(+0.02%)
Pre-Market: 20:00
Granite Construction 1 Year Total Returns (Daily) : 11.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.36% |
| August 21, 2026 | 13.39% |
| August 20, 2026 | 12.72% |
| August 19, 2026 | 15.68% |
| August 18, 2026 | 13.55% |
| August 17, 2026 | 17.68% |
| August 14, 2026 | 15.20% |
| August 13, 2026 | 11.57% |
| August 12, 2026 | 15.87% |
| August 11, 2026 | 17.81% |
| August 10, 2026 | 19.32% |
| August 07, 2026 | 27.66% |
| August 06, 2026 | 30.83% |
| August 05, 2026 | 31.06% |
| August 04, 2026 | 32.15% |
| August 03, 2026 | 35.02% |
| July 31, 2026 | 28.59% |
| July 30, 2026 | 21.36% |
| July 29, 2026 | 24.99% |
| July 28, 2026 | 29.24% |
| July 27, 2026 | 31.38% |
| July 24, 2026 | 31.76% |
| July 23, 2026 | 32.71% |
| July 22, 2026 | 32.94% |
| July 21, 2026 | 32.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 30.37% |
| July 17, 2026 | 32.59% |
| July 16, 2026 | 36.42% |
| July 15, 2026 | 35.33% |
| July 14, 2026 | 29.90% |
| July 13, 2026 | 27.20% |
| July 10, 2026 | 30.66% |
| July 09, 2026 | 34.16% |
| July 08, 2026 | 55.56% |
| July 07, 2026 | 54.39% |
| July 06, 2026 | 58.72% |
| July 02, 2026 | 56.50% |
| July 01, 2026 | 62.48% |
| June 30, 2026 | 69.77% |
| June 29, 2026 | 71.97% |
| June 26, 2026 | 76.27% |
| June 25, 2026 | 73.89% |
| June 24, 2026 | 66.08% |
| June 23, 2026 | 65.33% |
| June 22, 2026 | 70.98% |
| June 18, 2026 | 65.27% |
| June 17, 2026 | 62.25% |
| June 16, 2026 | 63.50% |
| June 15, 2026 | 59.47% |
| June 12, 2026 | 57.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Construction Partners, Inc. | -10.04% |
| Sterling Infrastructure, Inc. | 77.64% |
| Tutor Perini Corp. | 51.69% |
| Southland Holdings, Inc. | -81.44% |
| Orion Group Holdings, Inc. | 30.56% |