Granite Construction Inc (GVA)
91.40
+3.58
(+4.08%)
USD |
NYSE |
Nov 05, 16:00
91.40
0.00 (0.00%)
After-Hours: 18:33
Granite Construction 1 Year Total Returns (Daily): 92.84% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 92.84% |
| November 01, 2024 | 101.8% |
| October 31, 2024 | 109.4% |
| October 30, 2024 | 141.2% |
| October 29, 2024 | 142.9% |
| October 28, 2024 | 141.9% |
| October 25, 2024 | 142.3% |
| October 24, 2024 | 140.5% |
| October 23, 2024 | 138.8% |
| October 22, 2024 | 136.5% |
| October 21, 2024 | 139.1% |
| October 18, 2024 | 130.4% |
| October 17, 2024 | 122.4% |
| October 16, 2024 | 126.7% |
| October 15, 2024 | 125.4% |
| October 14, 2024 | 125.9% |
| October 11, 2024 | 113.5% |
| October 10, 2024 | 110.2% |
| October 09, 2024 | 114.6% |
| October 08, 2024 | 111.2% |
| October 07, 2024 | 113.5% |
| October 04, 2024 | 119.3% |
| October 03, 2024 | 120.8% |
| October 02, 2024 | 116.0% |
| October 01, 2024 | 110.4% |
| Date | Value |
|---|---|
| September 30, 2024 | 110.3% |
| September 27, 2024 | 112.4% |
| September 26, 2024 | 117.5% |
| September 25, 2024 | 117.2% |
| September 24, 2024 | 115.8% |
| September 23, 2024 | 114.9% |
| September 20, 2024 | 109.0% |
| September 19, 2024 | 107.5% |
| September 18, 2024 | 100.2% |
| September 17, 2024 | 100.6% |
| September 16, 2024 | 99.69% |
| September 13, 2024 | 98.81% |
| September 12, 2024 | 91.72% |
| September 11, 2024 | 86.01% |
| September 10, 2024 | 84.11% |
| September 09, 2024 | 82.84% |
| September 06, 2024 | 78.31% |
| September 05, 2024 | 77.26% |
| September 04, 2024 | 72.56% |
| September 03, 2024 | 73.40% |
| August 30, 2024 | 84.85% |
| August 29, 2024 | 81.25% |
| August 28, 2024 | 83.01% |
| August 27, 2024 | 83.29% |
| August 26, 2024 | 82.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.75%
Minimum
Mar 17 2020
301.3%
Maximum
Mar 17 2021
25.05%
Average
20.23%
Median
1 Year Total Returns (Daily) Benchmarks
| EMCOR Group Inc | 120.1% |
| Great Lakes Dredge & Dock Corp | 53.64% |
| Construction Partners Inc | 96.38% |
| Southland Holdings Inc | -55.26% |
| MasTec Inc | 157.1% |