Granite Construction Inc (GVA)
98.21
+0.96
(+0.99%)
USD |
NYSE |
Nov 21, 16:00
98.25
+0.04
(+0.04%)
Pre-Market: 20:00
Granite Construction 1 Year Total Returns (Daily): 118.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 118.3% |
| November 20, 2024 | 111.4% |
| November 19, 2024 | 111.8% |
| November 18, 2024 | 109.5% |
| November 15, 2024 | 108.4% |
| November 14, 2024 | 107.3% |
| November 13, 2024 | 117.3% |
| November 12, 2024 | 118.8% |
| November 11, 2024 | 121.4% |
| November 08, 2024 | 120.3% |
| November 07, 2024 | 113.6% |
| November 06, 2024 | 108.6% |
| November 05, 2024 | 100.6% |
| November 04, 2024 | 92.84% |
| November 01, 2024 | 101.8% |
| October 31, 2024 | 109.4% |
| October 30, 2024 | 141.2% |
| October 29, 2024 | 142.9% |
| October 28, 2024 | 141.9% |
| October 25, 2024 | 142.3% |
| October 24, 2024 | 140.5% |
| October 23, 2024 | 138.8% |
| October 22, 2024 | 136.5% |
| October 21, 2024 | 139.1% |
| October 18, 2024 | 130.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 122.4% |
| October 16, 2024 | 126.7% |
| October 15, 2024 | 125.4% |
| October 14, 2024 | 125.9% |
| October 11, 2024 | 113.5% |
| October 10, 2024 | 110.2% |
| October 09, 2024 | 114.6% |
| October 08, 2024 | 111.2% |
| October 07, 2024 | 113.5% |
| October 04, 2024 | 119.3% |
| October 03, 2024 | 120.8% |
| October 02, 2024 | 116.0% |
| October 01, 2024 | 110.4% |
| September 30, 2024 | 110.3% |
| September 27, 2024 | 112.4% |
| September 26, 2024 | 117.5% |
| September 25, 2024 | 117.2% |
| September 24, 2024 | 115.8% |
| September 23, 2024 | 114.9% |
| September 20, 2024 | 109.0% |
| September 19, 2024 | 107.5% |
| September 18, 2024 | 100.2% |
| September 17, 2024 | 100.6% |
| September 16, 2024 | 99.69% |
| September 13, 2024 | 98.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.75%
Minimum
Mar 17 2020
301.3%
Maximum
Mar 17 2021
26.70%
Average
21.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Great Lakes Dredge & Dock Corp | 90.42% |
| EMCOR Group Inc | 147.1% |
| MasTec Inc | 150.9% |
| Construction Partners Inc | 128.0% |
| Southland Holdings Inc | -48.40% |