Sterling Infrastructure Inc (STRL)
197.41
+7.98
(+4.21%)
USD |
NASDAQ |
Nov 21, 16:00
196.04
-1.37
(-0.69%)
After-Hours: 05:37
Sterling Infrastructure 1 Year Total Returns (Daily): 207.0% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 207.0% |
| November 20, 2024 | 194.6% |
| November 19, 2024 | 191.5% |
| November 18, 2024 | 180.6% |
| November 15, 2024 | 168.7% |
| November 14, 2024 | 172.2% |
| November 13, 2024 | 181.3% |
| November 12, 2024 | 187.7% |
| November 11, 2024 | 192.5% |
| November 08, 2024 | 194.5% |
| November 07, 2024 | 178.1% |
| November 06, 2024 | 135.4% |
| November 05, 2024 | 107.0% |
| November 04, 2024 | 99.50% |
| November 01, 2024 | 104.4% |
| October 31, 2024 | 112.0% |
| October 30, 2024 | 112.4% |
| October 29, 2024 | 120.3% |
| October 28, 2024 | 115.3% |
| October 25, 2024 | 110.5% |
| October 24, 2024 | 113.2% |
| October 23, 2024 | 121.1% |
| October 22, 2024 | 129.3% |
| October 21, 2024 | 134.2% |
| October 18, 2024 | 120.5% |
| Date | Value |
|---|---|
| October 17, 2024 | 115.3% |
| October 16, 2024 | 128.1% |
| October 15, 2024 | 116.8% |
| October 14, 2024 | 121.8% |
| October 11, 2024 | 100.0% |
| October 10, 2024 | 103.0% |
| October 09, 2024 | 108.4% |
| October 08, 2024 | 97.21% |
| October 07, 2024 | 92.51% |
| October 04, 2024 | 102.2% |
| October 03, 2024 | 102.3% |
| October 02, 2024 | 102.0% |
| October 01, 2024 | 94.53% |
| September 30, 2024 | 97.36% |
| September 27, 2024 | 95.76% |
| September 26, 2024 | 107.4% |
| September 25, 2024 | 102.3% |
| September 24, 2024 | 103.3% |
| September 23, 2024 | 107.8% |
| September 20, 2024 | 98.93% |
| September 19, 2024 | 98.73% |
| September 18, 2024 | 78.63% |
| September 17, 2024 | 76.15% |
| September 16, 2024 | 74.07% |
| September 13, 2024 | 72.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.16%
Minimum
Mar 19 2020
251.3%
Maximum
Sep 27 2023
67.04%
Average
43.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Fluor Corp | 46.31% |
| Great Lakes Dredge & Dock Corp | 90.42% |
| Orion Group Holdings Inc | 81.12% |
| Arcosa Inc | 47.67% |
| Reliant Holdings Inc | -14.69% |