Sterling Infrastructure, Inc. (STRL)
496.66
-20.15
(-3.90%)
USD |
NASDAQ |
Aug 24, 16:00
511.07
+14.41
(+2.90%)
After-Hours: 06:55
Sterling Infrastructure 1 Year Total Returns (Daily) : 77.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 77.64% |
| August 21, 2026 | 85.88% |
| August 20, 2026 | 89.36% |
| August 19, 2026 | 93.61% |
| August 18, 2026 | 95.89% |
| August 17, 2026 | 119.3% |
| August 14, 2026 | 104.3% |
| August 13, 2026 | 89.13% |
| August 12, 2026 | 78.00% |
| August 11, 2026 | 83.80% |
| August 10, 2026 | 74.60% |
| August 07, 2026 | 82.57% |
| August 06, 2026 | 79.04% |
| August 05, 2026 | 80.74% |
| August 04, 2026 | 99.32% |
| August 03, 2026 | 132.5% |
| July 31, 2026 | 123.0% |
| July 30, 2026 | 120.5% |
| July 29, 2026 | 87.16% |
| July 28, 2026 | 104.1% |
| July 27, 2026 | 136.7% |
| July 24, 2026 | 161.6% |
| July 23, 2026 | 183.4% |
| July 22, 2026 | 197.2% |
| July 21, 2026 | 180.4% |
| Date | Value |
|---|---|
| July 20, 2026 | 159.1% |
| July 17, 2026 | 154.7% |
| July 16, 2026 | 163.7% |
| July 15, 2026 | 180.5% |
| July 14, 2026 | 181.6% |
| July 13, 2026 | 173.0% |
| July 10, 2026 | 188.8% |
| July 09, 2026 | 203.0% |
| July 08, 2026 | 191.0% |
| July 07, 2026 | 184.6% |
| July 06, 2026 | 203.0% |
| July 02, 2026 | 206.4% |
| July 01, 2026 | 248.9% |
| June 30, 2026 | 263.8% |
| June 29, 2026 | 251.5% |
| June 26, 2026 | 252.0% |
| June 25, 2026 | 292.6% |
| June 24, 2026 | 278.1% |
| June 23, 2026 | 301.0% |
| June 22, 2026 | 327.9% |
| June 18, 2026 | 284.8% |
| June 17, 2026 | 278.7% |
| June 16, 2026 | 309.3% |
| June 15, 2026 | 327.0% |
| June 12, 2026 | 320.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EMCOR Group, Inc. | 25.59% |
| Comfort Systems USA, Inc. | 134.0% |
| MasTec, Inc. | 44.30% |
| Quanta Services, Inc. | 62.52% |
| Construction Partners, Inc. | -10.04% |