Sterling Infrastructure, Inc. (STRL)
533.42
+28.30
(+5.60%)
USD |
NASDAQ |
Oct 02, 16:00
534.94
+1.52
(+0.28%)
After-Hours: 20:00
Sterling Infrastructure 1 Year Total Returns (Daily) : 51.69% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 51.69% |
| October 01, 2026 | 49.47% |
| September 30, 2026 | 44.78% |
| September 29, 2026 | 48.03% |
| September 28, 2026 | 45.67% |
| September 25, 2026 | 51.37% |
| September 24, 2026 | 49.32% |
| September 23, 2026 | 37.69% |
| September 22, 2026 | 40.61% |
| September 21, 2026 | 42.30% |
| September 18, 2026 | 48.80% |
| September 17, 2026 | 57.57% |
| September 16, 2026 | 51.13% |
| September 15, 2026 | 42.16% |
| September 14, 2026 | 50.81% |
| September 11, 2026 | 61.64% |
| September 10, 2026 | 61.01% |
| September 09, 2026 | 72.71% |
| September 08, 2026 | 75.16% |
| September 04, 2026 | 68.52% |
| September 03, 2026 | 68.00% |
| September 02, 2026 | 65.25% |
| September 01, 2026 | 63.75% |
| August 31, 2026 | 68.77% |
| August 28, 2026 | 61.72% |
| Date | Value |
|---|---|
| August 27, 2026 | 75.00% |
| August 26, 2026 | 69.79% |
| August 25, 2026 | 69.78% |
| August 24, 2026 | 77.64% |
| August 21, 2026 | 85.88% |
| August 20, 2026 | 89.36% |
| August 19, 2026 | 93.61% |
| August 18, 2026 | 95.89% |
| August 17, 2026 | 119.3% |
| August 14, 2026 | 104.3% |
| August 13, 2026 | 89.13% |
| August 12, 2026 | 78.00% |
| August 11, 2026 | 83.80% |
| August 10, 2026 | 74.60% |
| August 07, 2026 | 82.57% |
| August 06, 2026 | 79.04% |
| August 05, 2026 | 80.74% |
| August 04, 2026 | 99.32% |
| August 03, 2026 | 132.5% |
| July 31, 2026 | 123.0% |
| July 30, 2026 | 120.5% |
| July 29, 2026 | 87.16% |
| July 28, 2026 | 104.1% |
| July 27, 2026 | 136.7% |
| July 24, 2026 | 161.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EMCOR Group, Inc. | 19.37% |
| Comfort Systems USA, Inc. | 107.9% |
| Quanta Services, Inc. | 60.88% |
| MasTec, Inc. | 0.25% |
| Construction Partners, Inc. | -28.08% |