Mueller Water Products, Inc. (MWA)
25.63
-0.49
(-1.88%)
USD |
NYSE |
Jun 10, 16:00
25.63
0.00 (0.00%)
After-Hours: 17:40
Mueller Water Products 1 Year Total Returns (Daily) : 7.34% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 7.34% |
| June 08, 2026 | 4.09% |
| June 05, 2026 | 5.03% |
| June 04, 2026 | 4.30% |
| June 03, 2026 | 3.69% |
| June 02, 2026 | 4.34% |
| June 01, 2026 | 1.63% |
| May 29, 2026 | 3.69% |
| May 28, 2026 | 4.26% |
| May 27, 2026 | 3.51% |
| May 26, 2026 | 6.03% |
| May 22, 2026 | 4.74% |
| May 21, 2026 | 3.19% |
| May 20, 2026 | 1.61% |
| May 19, 2026 | -1.24% |
| May 18, 2026 | 1.45% |
| May 15, 2026 | 2.30% |
| May 14, 2026 | 3.95% |
| May 13, 2026 | -0.93% |
| May 12, 2026 | 0.89% |
| May 11, 2026 | 6.90% |
| May 08, 2026 | 7.70% |
| May 07, 2026 | 14.94% |
| May 06, 2026 | 8.31% |
| May 05, 2026 | 2.95% |
| Date | Value |
|---|---|
| May 04, 2026 | 1.12% |
| May 01, 2026 | 4.20% |
| April 30, 2026 | 7.40% |
| April 29, 2026 | 7.08% |
| April 28, 2026 | 9.33% |
| April 27, 2026 | 9.34% |
| April 24, 2026 | 7.66% |
| April 23, 2026 | 10.02% |
| April 22, 2026 | 11.65% |
| April 21, 2026 | 15.74% |
| April 20, 2026 | 11.18% |
| April 17, 2026 | 17.40% |
| April 16, 2026 | 14.92% |
| April 15, 2026 | 18.69% |
| April 14, 2026 | 22.96% |
| April 13, 2026 | 25.10% |
| April 10, 2026 | 24.54% |
| April 09, 2026 | 22.52% |
| April 08, 2026 | 28.59% |
| April 07, 2026 | 23.58% |
| April 06, 2026 | 20.55% |
| April 02, 2026 | 7.09% |
| April 01, 2026 | 10.33% |
| March 31, 2026 | 9.28% |
| March 30, 2026 | 6.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allison Transmission Holdings, Inc. | 17.99% |
| Core & Main, Inc. | -11.26% |
| Argan, Inc. | 183.2% |
| Dycom Industries, Inc. | 90.48% |
| MasTec, Inc. | 117.5% |