Mueller Water Products, Inc. (MWA)
24.94
-0.21
(-0.84%)
USD |
NYSE |
Aug 25, 16:00
24.94
0.00 (0.00%)
Pre-Market: 19:59
Mueller Water Products 1 Year Total Returns (Daily) : -6.22% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -6.22% |
| August 24, 2026 | -6.61% |
| August 21, 2026 | -2.94% |
| August 20, 2026 | -3.31% |
| August 19, 2026 | -3.18% |
| August 18, 2026 | -3.94% |
| August 17, 2026 | -3.01% |
| August 14, 2026 | -2.81% |
| August 13, 2026 | -5.86% |
| August 12, 2026 | -1.74% |
| August 11, 2026 | 3.46% |
| August 10, 2026 | 3.18% |
| August 07, 2026 | 3.94% |
| August 06, 2026 | 5.57% |
| August 05, 2026 | 5.91% |
| August 04, 2026 | 12.28% |
| August 03, 2026 | 7.52% |
| July 31, 2026 | 3.01% |
| July 30, 2026 | 3.42% |
| July 29, 2026 | 3.23% |
| July 28, 2026 | 4.94% |
| July 27, 2026 | 1.09% |
| July 24, 2026 | 2.20% |
| July 23, 2026 | 2.37% |
| July 22, 2026 | 3.08% |
| Date | Value |
|---|---|
| July 21, 2026 | 2.08% |
| July 20, 2026 | 0.57% |
| July 17, 2026 | 1.41% |
| July 16, 2026 | 6.04% |
| July 15, 2026 | -0.27% |
| July 14, 2026 | -0.48% |
| July 13, 2026 | -1.16% |
| July 10, 2026 | -0.42% |
| July 09, 2026 | 0.89% |
| July 08, 2026 | 1.38% |
| July 07, 2026 | 3.91% |
| July 06, 2026 | 3.34% |
| July 02, 2026 | 2.37% |
| July 01, 2026 | 3.78% |
| June 30, 2026 | 8.58% |
| June 29, 2026 | 9.39% |
| June 26, 2026 | 11.22% |
| June 25, 2026 | 15.14% |
| June 24, 2026 | 10.17% |
| June 23, 2026 | 9.24% |
| June 22, 2026 | 12.14% |
| June 18, 2026 | 12.89% |
| June 17, 2026 | 10.68% |
| June 16, 2026 | 13.08% |
| June 15, 2026 | 12.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allison Transmission Holdings, Inc. | 50.51% |
| Core & Main, Inc. | -31.49% |
| Argan, Inc. | 99.48% |
| Dycom Industries, Inc. | 38.74% |
| MasTec, Inc. | 39.36% |