Construction Partners Inc (ROAD)
55.43
+1.62
(+3.01%)
USD |
NASDAQ |
May 10, 16:00
55.43
0.00 (0.00%)
After-Hours: 18:09
Construction Partners 1 Year Total Returns (Daily): 92.87% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 92.87% |
| May 08, 2024 | 88.76% |
| May 07, 2024 | 93.04% |
| May 06, 2024 | 86.86% |
| May 03, 2024 | 103.2% |
| May 02, 2024 | 98.95% |
| May 01, 2024 | 98.64% |
| April 30, 2024 | 99.07% |
| April 29, 2024 | 103.0% |
| April 26, 2024 | 107.7% |
| April 25, 2024 | 97.31% |
| April 24, 2024 | 91.94% |
| April 23, 2024 | 101.3% |
| April 22, 2024 | 96.57% |
| April 19, 2024 | 93.17% |
| April 18, 2024 | 98.57% |
| April 17, 2024 | 107.4% |
| April 16, 2024 | 115.6% |
| April 15, 2024 | 120.5% |
| April 12, 2024 | 117.4% |
| April 11, 2024 | 123.8% |
| April 10, 2024 | 122.5% |
| April 09, 2024 | 128.0% |
| April 08, 2024 | 132.1% |
| April 05, 2024 | 132.2% |
| Date | Value |
|---|---|
| April 04, 2024 | 124.5% |
| April 03, 2024 | 123.8% |
| April 02, 2024 | 108.2% |
| April 01, 2024 | 109.7% |
| March 28, 2024 | 109.5% |
| March 27, 2024 | 114.2% |
| March 26, 2024 | 108.9% |
| March 25, 2024 | 107.5% |
| March 22, 2024 | 105.6% |
| March 21, 2024 | 95.22% |
| March 20, 2024 | 98.09% |
| March 19, 2024 | 98.78% |
| March 18, 2024 | 95.91% |
| March 15, 2024 | 96.56% |
| March 14, 2024 | 98.26% |
| March 13, 2024 | 104.3% |
| March 12, 2024 | 101.4% |
| March 11, 2024 | 102.3% |
| March 08, 2024 | 87.67% |
| March 07, 2024 | 84.46% |
| March 06, 2024 | 78.33% |
| March 05, 2024 | 76.58% |
| March 04, 2024 | 76.16% |
| March 01, 2024 | 78.06% |
| February 29, 2024 | 77.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.78%
Minimum
Jun 16 2022
170.1%
Maximum
Mar 12 2021
34.44%
Average
28.76%
Median
Sep 30 2019
1 Year Total Returns (Daily) Benchmarks
| Granite Construction Inc | 65.63% |
| Southland Holdings Inc | -31.73% |
| Sterling Infrastructure Inc | 191.2% |
| Otis Worldwide Corp | 14.29% |
| Apogee Enterprises Inc | 69.96% |