Construction Partners, Inc. (ROAD)
108.49
-3.68
(-3.28%)
USD |
NASDAQ |
Aug 24, 16:00
108.48
-0.02
(-0.01%)
After-Hours: 20:00
Construction Partners 1 Year Total Returns (Daily) : -10.04% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -10.04% |
| August 21, 2026 | -3.28% |
| August 20, 2026 | -1.39% |
| August 19, 2026 | 3.72% |
| August 18, 2026 | 4.62% |
| August 17, 2026 | 11.98% |
| August 14, 2026 | 7.93% |
| August 13, 2026 | 2.10% |
| August 12, 2026 | 3.29% |
| August 11, 2026 | 6.37% |
| August 10, 2026 | 5.29% |
| August 07, 2026 | 14.49% |
| August 06, 2026 | 7.20% |
| August 05, 2026 | 8.31% |
| August 04, 2026 | 12.61% |
| August 03, 2026 | 13.86% |
| July 31, 2026 | 2.48% |
| July 30, 2026 | -2.03% |
| July 29, 2026 | 1.81% |
| July 28, 2026 | 4.43% |
| July 27, 2026 | -0.37% |
| July 24, 2026 | -0.07% |
| July 23, 2026 | -0.27% |
| July 22, 2026 | 0.70% |
| July 21, 2026 | -3.25% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.76% |
| July 17, 2026 | -7.39% |
| July 16, 2026 | -6.19% |
| July 15, 2026 | -2.18% |
| July 14, 2026 | -7.66% |
| July 13, 2026 | -11.14% |
| July 10, 2026 | -9.85% |
| July 09, 2026 | -8.68% |
| July 08, 2026 | -0.62% |
| July 07, 2026 | -3.22% |
| July 06, 2026 | -0.27% |
| July 02, 2026 | 1.70% |
| July 01, 2026 | 4.21% |
| June 30, 2026 | 11.75% |
| June 29, 2026 | 13.41% |
| June 26, 2026 | 13.67% |
| June 25, 2026 | 18.57% |
| June 24, 2026 | 13.59% |
| June 23, 2026 | 14.89% |
| June 22, 2026 | 24.14% |
| June 18, 2026 | 18.57% |
| June 17, 2026 | 15.39% |
| June 16, 2026 | 16.08% |
| June 15, 2026 | 16.02% |
| June 12, 2026 | 8.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Granite Construction, Inc. | 11.36% |
| Sterling Infrastructure, Inc. | 77.64% |
| Tutor Perini Corp. | 51.69% |
| Southland Holdings, Inc. | -81.44% |
| Quanta Services, Inc. | 62.52% |