Alstom SA (ALSMY)
1.84
-0.05
(-2.65%)
USD |
OTCM |
Aug 28, 16:00
Alstom Price : 1.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 578921.0 |
| Aug 27, 2026 | 1.89 | 1.90 | 1.872 | 1.89 | 363035.0 |
| Aug 26, 2026 | 1.90 | 1.93 | 1.868 | 1.91 | 744547.0 |
| Aug 25, 2026 | 1.84 | 1.855 | 1.83 | 1.83 | 685619.0 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.036M |
| Aug 21, 2026 | 1.83 | 1.835 | 1.81 | 1.817 | 631664.0 |
| Aug 20, 2026 | 1.79 | 1.82 | 1.79 | 1.79 | 986945.0 |
| Aug 19, 2026 | 1.80 | 1.81 | 1.76 | 1.80 | 601609.0 |
| Aug 18, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 765308.0 |
| Aug 17, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 740165.0 |
| Aug 14, 2026 | 1.828 | 1.84 | 1.814 | 1.82 | 680834.0 |
| Aug 13, 2026 | 1.804 | 1.815 | 1.79 | 1.79 | 431542.0 |
| Aug 12, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 298681.0 |
| Aug 11, 2026 | 1.825 | 1.85 | 1.825 | 1.83 | 341281.0 |
| Aug 10, 2026 | 1.84 | 1.84 | 1.81 | 1.830 | 806452.0 |
| Aug 07, 2026 | 1.88 | 1.90 | 1.86 | 1.88 | 409221.0 |
| Aug 06, 2026 | 1.88 | 1.92 | 1.88 | 1.894 | 950194.0 |
| Aug 05, 2026 | 1.88 | 1.888 | 1.85 | 1.86 | 482092.0 |
| Aug 04, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 668834.0 |
| Aug 03, 2026 | 1.845 | 1.88 | 1.834 | 1.87 | 1.911M |
| Jul 31, 2026 | 1.81 | 1.82 | 1.77 | 1.78 | 6.836M |
| Jul 30, 2026 | 1.835 | 1.836 | 1.79 | 1.81 | 1.034M |
| Jul 29, 2026 | 1.825 | 1.85 | 1.81 | 1.830 | 782447.0 |
| Jul 28, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 771653.0 |
| Jul 27, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 2.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.44 |
| PS Ratio | 0.3853 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 3.78% |
| Market Cap | 8.501B |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 19.09 |