Alstom (ALSMY) Price: 1.76

Alstom SA (ALSMY)

1.76 +0.02 (+1.44%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	1.73	1.76	1.73	1.76	1.248M
Oct 28, 2026	1.75	1.75	1.72	1.735	794695.0
Oct 27, 2026	1.75	1.76	1.73	1.76	4.807M
Oct 26, 2026	1.78	1.78	1.75	1.77	6.339M
Oct 23, 2026	1.77	1.77	1.75	1.76	1.116M
Oct 22, 2026	1.72	1.74	1.69	1.73	1.285M
Oct 21, 2026	1.740	1.758	1.73	1.74	1.097M
Oct 20, 2026	1.68	1.74	1.68	1.74	1.629M
Oct 19, 2026	1.734	1.75	1.72	1.74	1.153M
Oct 16, 2026	1.76	1.78	1.74	1.76	6.936M
Oct 15, 2026	1.70	1.75	1.70	1.75	1.207M
Oct 14, 2026	1.752	1.76	1.74	1.74	633879.0
Oct 13, 2026	1.80	1.81	1.75	1.80	1.199M
Oct 12, 2026	1.72	1.74	1.71	1.72	980693.0
Oct 09, 2026	1.69	1.71	1.68	1.71	858429.0
Oct 08, 2026	1.748	1.75	1.70	1.72	1.210M
Oct 07, 2026	1.75	1.76	1.73	1.76	747921.0
Oct 06, 2026	1.766	1.78	1.75	1.76	1.016M
Oct 05, 2026	1.66	1.69	1.65	1.68	896865.0
Oct 02, 2026	1.655	1.67	1.64	1.65	703498.0
Oct 01, 2026	1.68	1.69	1.64	1.65	3.741M
Sep 30, 2026	1.64	1.66	1.62	1.64	1.264M
Sep 29, 2026	1.64	1.65	1.63	1.63	1.124M
Sep 28, 2026	1.62	1.65	1.62	1.63	1.632M
Sep 25, 2026	1.61	1.63	1.60	1.61	2.666M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks