Alstom (ALSMY) Price: 1.71

Alstom SA (ALSMY)

1.71 -0.01 (-0.58%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.69	1.71	1.68	1.71	858429.0
Oct 08, 2026	1.748	1.75	1.70	1.72	1.210M
Oct 07, 2026	1.75	1.76	1.73	1.76	747921.0
Oct 06, 2026	1.766	1.78	1.75	1.76	1.016M
Oct 05, 2026	1.66	1.69	1.65	1.68	896865.0
Oct 02, 2026	1.655	1.67	1.64	1.65	703498.0
Oct 01, 2026	1.68	1.69	1.64	1.65	3.741M
Sep 30, 2026	1.64	1.66	1.62	1.64	1.264M
Sep 29, 2026	1.64	1.65	1.63	1.63	1.124M
Sep 28, 2026	1.62	1.65	1.62	1.63	1.632M
Sep 25, 2026	1.61	1.63	1.60	1.61	2.666M
Sep 24, 2026	1.63	1.63	1.60	1.62	1.829M
Sep 23, 2026	1.645	1.65	1.62	1.64	830179.0
Sep 22, 2026	1.69	1.71	1.68	1.70	756391.0
Sep 21, 2026	1.65	1.68	1.641	1.66	1.911M
Sep 18, 2026	1.72	1.73	1.673	1.71	2.974M
Sep 17, 2026	1.78	1.78	1.74	1.76	1.600M
Sep 16, 2026	1.76	1.80	1.74	1.76	1.119M
Sep 15, 2026	1.75	1.77	1.73	1.76	4.312M
Sep 14, 2026	1.780	1.80	1.76	1.78	818730.0
Sep 11, 2026	1.78	1.80	1.77	1.78	1.143M
Sep 10, 2026	1.77	1.77	1.74	1.75	1.487M
Sep 09, 2026	1.80	1.81	1.78	1.79	710172.0
Sep 08, 2026	1.860	1.87	1.83	1.84	1.039M
Sep 04, 2026	1.88	1.88	1.85	1.86	655353.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks