Alstom SA (ALSMY)
1.76
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Alstom Price : 1.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.78 | 1.78 | 1.74 | 1.76 | 1.600M |
| Sep 16, 2026 | 1.76 | 1.80 | 1.74 | 1.76 | 1.119M |
| Sep 15, 2026 | 1.75 | 1.77 | 1.73 | 1.76 | 4.312M |
| Sep 14, 2026 | 1.780 | 1.80 | 1.76 | 1.78 | 818730.0 |
| Sep 11, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.143M |
| Sep 10, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.487M |
| Sep 09, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 710172.0 |
| Sep 08, 2026 | 1.860 | 1.87 | 1.83 | 1.84 | 1.039M |
| Sep 04, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 655353.0 |
| Sep 03, 2026 | 1.78 | 1.855 | 1.77 | 1.84 | 983824.0 |
| Sep 02, 2026 | 1.790 | 1.80 | 1.76 | 1.76 | 886947.0 |
| Sep 01, 2026 | 1.805 | 1.81 | 1.77 | 1.77 | 1.522M |
| Aug 31, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.620M |
| Aug 28, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 578921.0 |
| Aug 27, 2026 | 1.89 | 1.90 | 1.872 | 1.89 | 363035.0 |
| Aug 26, 2026 | 1.90 | 1.93 | 1.868 | 1.91 | 744547.0 |
| Aug 25, 2026 | 1.84 | 1.855 | 1.83 | 1.83 | 685619.0 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.036M |
| Aug 21, 2026 | 1.83 | 1.835 | 1.81 | 1.817 | 631664.0 |
| Aug 20, 2026 | 1.79 | 1.82 | 1.79 | 1.79 | 986945.0 |
| Aug 19, 2026 | 1.80 | 1.81 | 1.76 | 1.80 | 601609.0 |
| Aug 18, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 765308.0 |
| Aug 17, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 740165.0 |
| Aug 14, 2026 | 1.828 | 1.84 | 1.814 | 1.82 | 680834.0 |
| Aug 13, 2026 | 1.804 | 1.815 | 1.79 | 1.79 | 431542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.29 |
| PS Ratio | 0.3685 |
| Price to Free Cash Flow | 21.94 |
| Earnings Yield | 3.95% |
| Market Cap | 8.132B |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 18.26 |