Alpha Star Acquisition Corp (Unit) (ALSAU)
11.57
0.00 (0.00%)
USD |
NASDAQ |
Jun 18, 16:00
Alpha Star Acquisition Price: 11.57 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
Jun 17, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
Jun 14, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
Jun 13, 2024 | 12.01 | 12.01 | 11.57 | 11.57 | 224.00 |
Jun 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 222.00 |
Jun 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 07, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 06, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 05, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 04, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 28, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
May 26 2022
12.10
Maximum
Jun 12 2024
10.66
Average
10.51
Median
Mar 01 2023