Alpha Star Acquisition Corp (Unit) (ALSAU)
11.67
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
Alpha Star Acquisition Price: 11.67 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 08, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 07, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 06, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 05, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 04, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 31, 2024 | 11.75 | 11.75 | 11.67 | 11.67 | 1103.00 |
| Oct 30, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 28, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 25, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 24, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 23, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 22, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 17, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 16, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 15, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 14, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 11, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Oct 10, 2024 | 11.56 | 11.77 | 11.56 | 11.73 | 3231.00 |
| Oct 09, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
May 26 2022
12.84
Maximum
Aug 14 2024
10.73
Average
10.46
Median
Feb 03 2023