Ionis Pharmaceuticals Total Return Level Analysis

Ionis Pharmaceuticals Inc (IONS)

37.24 -0.56 (-1.48%) USD | NASDAQ | Nov 14, 16:00

37.25 +0.01 (+0.03%) After-Hours: 17:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 13, 2024	37.80
November 12, 2024	37.77
November 11, 2024	38.88
November 08, 2024	39.19
November 07, 2024	38.46
November 06, 2024	39.04
November 05, 2024	38.80
November 04, 2024	38.44
November 01, 2024	38.76
October 31, 2024	38.39
October 30, 2024	39.26
October 29, 2024	39.71
October 28, 2024	40.36
October 25, 2024	39.19
October 24, 2024	38.77
October 23, 2024	38.42
October 22, 2024	38.68
October 21, 2024	39.00
October 18, 2024	39.68
October 17, 2024	38.49
October 16, 2024	39.16
October 15, 2024	37.84
October 14, 2024	38.63
October 11, 2024	38.44
October 10, 2024	37.95

Date	Value
October 09, 2024	38.06
October 08, 2024	37.80
October 07, 2024	37.86
October 04, 2024	37.91
October 03, 2024	37.81
October 02, 2024	39.38
October 01, 2024	39.07
September 30, 2024	40.06
September 27, 2024	40.85
September 26, 2024	41.10
September 25, 2024	40.99
September 24, 2024	41.00
September 23, 2024	41.83
September 20, 2024	42.76
September 19, 2024	42.74
September 18, 2024	42.36
September 17, 2024	41.51
September 16, 2024	40.70
September 13, 2024	42.19
September 12, 2024	41.02
September 11, 2024	42.53
September 10, 2024	42.39
September 09, 2024	48.33
September 06, 2024	46.89
September 05, 2024	48.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.61

Minimum

Dec 01 2021

65.27

Maximum

Dec 16 2019

44.30

Average

42.52

Median

Total Return Level Benchmarks