Almirall SA (ALMRY)
14.28
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Almirall Price : 14.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 10.00 |
| Aug 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 07, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 06, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 05, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 04, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 03, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 31, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Jul 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laboratorios Farmaceúticos Rovi SA | 67.17 |
| Eli Lilly & Co. | 1189.41 |
| AstraZeneca PLC | 166.27 |
| ANI Pharmaceuticals, Inc. | 74.56 |
| Corcept Therapeutics, Inc. | 119.80 |
Price Related Metrics
| PE Ratio | 44.92 |
| PS Ratio | 2.312 |
| Price to Book Value | 1.524 |
| Price to Free Cash Flow | 31.23 |
| Earnings Yield | 2.23% |
| Market Cap | 3.111B |
| Operating PE Ratio | 27.66 |
| Normalized PE Ratio | 46.02 |