Alamar Biosciences, Inc. (California) (ALMR)
32.70
-1.54
(-4.50%)
USD |
NASDAQ |
Aug 24, 16:00
32.74
+0.04
(+0.12%)
After-Hours: 20:00
Alamar Biosciences Total Return Level : 32.70 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 32.70 |
| August 21, 2026 | 34.24 |
| August 20, 2026 | 34.64 |
| August 19, 2026 | 35.54 |
| August 18, 2026 | 32.96 |
| August 17, 2026 | 32.13 |
| August 14, 2026 | 33.16 |
| August 13, 2026 | 32.92 |
| August 12, 2026 | 33.12 |
| August 11, 2026 | 36.57 |
| August 10, 2026 | 27.99 |
| August 07, 2026 | 28.46 |
| August 06, 2026 | 28.10 |
| August 05, 2026 | 28.35 |
| August 04, 2026 | 27.11 |
| August 03, 2026 | 27.07 |
| July 31, 2026 | 25.36 |
| July 30, 2026 | 25.07 |
| July 29, 2026 | 24.37 |
| July 28, 2026 | 24.71 |
| July 27, 2026 | 24.40 |
| July 24, 2026 | 25.88 |
| July 23, 2026 | 25.89 |
| July 22, 2026 | 25.12 |
| July 21, 2026 | 25.15 |
| Date | Value |
|---|---|
| July 20, 2026 | 23.92 |
| July 17, 2026 | 25.95 |
| July 16, 2026 | 24.95 |
| July 15, 2026 | 26.13 |
| July 14, 2026 | 27.05 |
| July 13, 2026 | 27.40 |
| July 10, 2026 | 28.42 |
| July 09, 2026 | 26.48 |
| July 08, 2026 | 25.30 |
| July 07, 2026 | 25.23 |
| July 06, 2026 | 25.66 |
| July 02, 2026 | 25.94 |
| July 01, 2026 | 26.13 |
| June 30, 2026 | 27.09 |
| June 29, 2026 | 27.77 |
| June 26, 2026 | 26.67 |
| June 25, 2026 | 26.87 |
| June 24, 2026 | 23.83 |
| June 23, 2026 | 22.94 |
| June 22, 2026 | 22.78 |
| June 18, 2026 | 21.96 |
| June 17, 2026 | 20.20 |
| June 16, 2026 | 20.06 |
| June 15, 2026 | 20.69 |
| June 12, 2026 | 22.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 10X Genomics, Inc. | 63.80 |
| Personalis, Inc. | 17.06 |
| Twist Bioscience Corp. | 140.80 |
| Adaptive Biotechnologies Corp. | 25.55 |
| Champions Oncology, Inc. | 4.97 |