10X Genomics, Inc. (TXG)
63.80
-1.32
(-2.03%)
USD |
NASDAQ |
Aug 24, 16:00
63.79
-0.01
(-0.02%)
After-Hours: 20:00
10X Genomics Total Return Level : 63.80 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 63.80 |
| August 21, 2026 | 65.12 |
| August 20, 2026 | 63.87 |
| August 19, 2026 | 62.19 |
| August 18, 2026 | 55.63 |
| August 17, 2026 | 57.99 |
| August 14, 2026 | 56.09 |
| August 13, 2026 | 58.15 |
| August 12, 2026 | 57.75 |
| August 11, 2026 | 58.48 |
| August 10, 2026 | 58.57 |
| August 07, 2026 | 52.03 |
| August 06, 2026 | 45.60 |
| August 05, 2026 | 47.46 |
| August 04, 2026 | 47.86 |
| August 03, 2026 | 47.01 |
| July 31, 2026 | 47.27 |
| July 30, 2026 | 49.43 |
| July 29, 2026 | 46.32 |
| July 28, 2026 | 47.05 |
| July 27, 2026 | 45.92 |
| July 24, 2026 | 46.27 |
| July 23, 2026 | 48.06 |
| July 22, 2026 | 47.05 |
| July 21, 2026 | 47.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 43.22 |
| July 17, 2026 | 43.74 |
| July 16, 2026 | 44.48 |
| July 15, 2026 | 45.75 |
| July 14, 2026 | 45.79 |
| July 13, 2026 | 41.77 |
| July 10, 2026 | 42.73 |
| July 09, 2026 | 43.10 |
| July 08, 2026 | 37.47 |
| July 07, 2026 | 37.83 |
| July 06, 2026 | 40.00 |
| July 02, 2026 | 39.01 |
| July 01, 2026 | 39.05 |
| June 30, 2026 | 38.34 |
| June 29, 2026 | 37.15 |
| June 26, 2026 | 36.75 |
| June 25, 2026 | 35.73 |
| June 24, 2026 | 34.60 |
| June 23, 2026 | 31.87 |
| June 22, 2026 | 32.94 |
| June 18, 2026 | 34.76 |
| June 17, 2026 | 32.13 |
| June 16, 2026 | 31.75 |
| June 15, 2026 | 32.22 |
| June 12, 2026 | 28.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Twist Bioscience Corp. | 140.80 |
| Alamar Biosciences, Inc. (California) | 32.70 |
| Personalis, Inc. | 17.06 |
| Adaptive Biotechnologies Corp. | 25.55 |
| Champions Oncology, Inc. | 4.97 |