Medpace Holdings, Inc. (MEDP)
609.82
-10.23
(-1.65%)
USD |
NASDAQ |
Oct 13, 16:00
609.82
0.00 (0.00%)
After-Hours: 17:31
Medpace Holdings Total Return Level : 620.05 for Oct. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 620.05 |
| October 09, 2026 | 612.05 |
| October 08, 2026 | 602.70 |
| October 07, 2026 | 604.25 |
| October 06, 2026 | 602.90 |
| October 05, 2026 | 620.51 |
| October 02, 2026 | 599.47 |
| October 01, 2026 | 598.08 |
| September 30, 2026 | 624.18 |
| September 29, 2026 | 622.11 |
| September 28, 2026 | 615.94 |
| September 25, 2026 | 618.88 |
| September 24, 2026 | 620.59 |
| September 23, 2026 | 617.15 |
| September 22, 2026 | 630.19 |
| September 21, 2026 | 624.20 |
| September 18, 2026 | 612.33 |
| September 17, 2026 | 615.18 |
| September 16, 2026 | 616.44 |
| September 15, 2026 | 620.48 |
| September 14, 2026 | 595.41 |
| September 11, 2026 | 587.52 |
| September 10, 2026 | 583.16 |
| September 09, 2026 | 586.30 |
| September 08, 2026 | 590.89 |
| Date | Value |
|---|---|
| September 04, 2026 | 591.29 |
| September 03, 2026 | 593.39 |
| September 02, 2026 | 593.02 |
| September 01, 2026 | 583.21 |
| August 31, 2026 | 593.99 |
| August 28, 2026 | 600.65 |
| August 27, 2026 | 611.57 |
| August 26, 2026 | 619.05 |
| August 25, 2026 | 614.06 |
| August 24, 2026 | 620.03 |
| August 21, 2026 | 620.75 |
| August 20, 2026 | 612.64 |
| August 19, 2026 | 608.27 |
| August 18, 2026 | 590.30 |
| August 17, 2026 | 597.12 |
| August 14, 2026 | 578.50 |
| August 13, 2026 | 581.95 |
| August 12, 2026 | 596.98 |
| August 11, 2026 | 605.50 |
| August 10, 2026 | 602.43 |
| August 07, 2026 | 590.67 |
| August 06, 2026 | 585.01 |
| August 05, 2026 | 587.75 |
| August 04, 2026 | 575.08 |
| August 03, 2026 | 573.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IQVIA Holdings, Inc. | 262.21 |
| Avantor, Inc. | 15.49 |
| Champions Oncology, Inc. | 4.953 |
| Personalis, Inc. | 15.80 |
| Adaptive Biotechnologies Corp. | 25.57 |