Avantor, Inc. (AVTR)
14.26
-0.20
(-1.38%)
USD |
NYSE |
Aug 24, 16:00
14.26
0.00 (0.00%)
Pre-Market: 20:00
Avantor Total Return Level : 14.26 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.26 |
| August 21, 2026 | 14.46 |
| August 20, 2026 | 14.25 |
| August 19, 2026 | 13.96 |
| August 18, 2026 | 13.33 |
| August 17, 2026 | 13.50 |
| August 14, 2026 | 13.66 |
| August 13, 2026 | 13.85 |
| August 12, 2026 | 13.93 |
| August 11, 2026 | 13.77 |
| August 10, 2026 | 13.73 |
| August 07, 2026 | 13.59 |
| August 06, 2026 | 13.18 |
| August 05, 2026 | 13.36 |
| August 04, 2026 | 13.68 |
| August 03, 2026 | 13.67 |
| July 31, 2026 | 13.78 |
| July 30, 2026 | 13.86 |
| July 29, 2026 | 14.38 |
| July 28, 2026 | 12.42 |
| July 27, 2026 | 11.76 |
| July 24, 2026 | 11.44 |
| July 23, 2026 | 11.35 |
| July 22, 2026 | 10.95 |
| July 21, 2026 | 10.99 |
| Date | Value |
|---|---|
| July 20, 2026 | 10.66 |
| July 17, 2026 | 11.07 |
| July 16, 2026 | 11.26 |
| July 15, 2026 | 11.20 |
| July 14, 2026 | 11.29 |
| July 13, 2026 | 10.56 |
| July 10, 2026 | 10.39 |
| July 09, 2026 | 10.51 |
| July 08, 2026 | 9.76 |
| July 07, 2026 | 10.20 |
| July 06, 2026 | 10.37 |
| July 02, 2026 | 10.32 |
| July 01, 2026 | 10.01 |
| June 30, 2026 | 9.90 |
| June 29, 2026 | 10.03 |
| June 26, 2026 | 10.28 |
| June 25, 2026 | 10.08 |
| June 24, 2026 | 9.69 |
| June 23, 2026 | 9.43 |
| June 22, 2026 | 9.35 |
| June 18, 2026 | 9.58 |
| June 17, 2026 | 9.46 |
| June 16, 2026 | 9.57 |
| June 15, 2026 | 9.71 |
| June 12, 2026 | 9.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Medpace Holdings, Inc. | 620.03 |
| Champions Oncology, Inc. | 4.97 |
| Personalis, Inc. | 17.06 |
| Adaptive Biotechnologies Corp. | 25.55 |
| 10X Genomics, Inc. | 63.80 |