Personalis, Inc. (PSNL)
17.06
-1.32
(-7.18%)
USD |
NASDAQ |
Aug 24, 16:00
17.08
+0.02
(+0.12%)
After-Hours: 20:00
Personalis Total Return Level : 17.06 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.06 |
| August 21, 2026 | 18.38 |
| August 20, 2026 | 16.88 |
| August 19, 2026 | 15.81 |
| August 18, 2026 | 13.91 |
| August 17, 2026 | 13.89 |
| August 14, 2026 | 14.04 |
| August 13, 2026 | 14.42 |
| August 12, 2026 | 14.21 |
| August 11, 2026 | 14.02 |
| August 10, 2026 | 14.50 |
| August 07, 2026 | 14.16 |
| August 06, 2026 | 13.03 |
| August 05, 2026 | 13.52 |
| August 04, 2026 | 13.52 |
| August 03, 2026 | 13.20 |
| July 31, 2026 | 12.66 |
| July 30, 2026 | 12.28 |
| July 29, 2026 | 11.73 |
| July 28, 2026 | 11.88 |
| July 27, 2026 | 11.98 |
| July 24, 2026 | 11.78 |
| July 23, 2026 | 12.22 |
| July 22, 2026 | 12.47 |
| July 21, 2026 | 13.44 |
| Date | Value |
|---|---|
| July 20, 2026 | 13.34 |
| July 17, 2026 | 15.39 |
| July 16, 2026 | 15.58 |
| July 15, 2026 | 15.79 |
| July 14, 2026 | 15.03 |
| July 13, 2026 | 15.04 |
| July 10, 2026 | 14.07 |
| July 09, 2026 | 14.65 |
| July 08, 2026 | 14.11 |
| July 07, 2026 | 13.98 |
| July 06, 2026 | 14.34 |
| July 02, 2026 | 13.62 |
| July 01, 2026 | 13.79 |
| June 30, 2026 | 13.40 |
| June 29, 2026 | 13.75 |
| June 26, 2026 | 13.02 |
| June 25, 2026 | 12.59 |
| June 24, 2026 | 11.36 |
| June 23, 2026 | 10.06 |
| June 22, 2026 | 10.17 |
| June 18, 2026 | 10.54 |
| June 17, 2026 | 9.75 |
| June 16, 2026 | 9.69 |
| June 15, 2026 | 9.79 |
| June 12, 2026 | 9.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tempus AI, Inc. | 66.17 |
| 10X Genomics, Inc. | 63.80 |
| Alamar Biosciences, Inc. (California) | 32.70 |
| Adaptive Biotechnologies Corp. | 25.55 |
| Champions Oncology, Inc. | 4.97 |