State Street Bridgewater All Weather ETF (ALLW)
30.14
-0.24
(-0.79%)
USD |
NASDAQ |
Aug 28, 16:00
30.14
0.00 (0.00%)
After-Hours: 16:40
ALLW Total Return Price : 30.14 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 30.38 |
| August 26, 2026 | 30.33 |
| August 25, 2026 | 30.44 |
| August 24, 2026 | 30.24 |
| August 21, 2026 | 30.22 |
| August 20, 2026 | 30.13 |
| August 19, 2026 | 30.15 |
| August 18, 2026 | 29.77 |
| August 17, 2026 | 29.89 |
| August 14, 2026 | 29.92 |
| August 13, 2026 | 29.97 |
| August 12, 2026 | 29.96 |
| August 11, 2026 | 29.91 |
| August 10, 2026 | 29.88 |
| August 07, 2026 | 29.81 |
| August 06, 2026 | 29.56 |
| August 05, 2026 | 29.64 |
| August 04, 2026 | 29.36 |
| August 03, 2026 | 29.23 |
| July 31, 2026 | 29.19 |
| July 30, 2026 | 29.30 |
| July 29, 2026 | 29.05 |
| July 28, 2026 | 29.19 |
| July 27, 2026 | 29.15 |
| July 24, 2026 | 29.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.15 |
| July 22, 2026 | 29.43 |
| July 21, 2026 | 29.31 |
| July 20, 2026 | 29.12 |
| July 17, 2026 | 29.24 |
| July 16, 2026 | 29.17 |
| July 15, 2026 | 29.42 |
| July 14, 2026 | 29.29 |
| July 13, 2026 | 29.03 |
| July 10, 2026 | 29.29 |
| July 09, 2026 | 29.24 |
| July 08, 2026 | 29.11 |
| July 07, 2026 | 29.22 |
| July 06, 2026 | 29.52 |
| July 02, 2026 | 29.24 |
| July 01, 2026 | 29.14 |
| June 30, 2026 | 29.27 |
| June 29, 2026 | 29.31 |
| June 26, 2026 | 29.22 |
| June 25, 2026 | 29.26 |
| June 24, 2026 | 29.13 |
| June 23, 2026 | 29.13 |
| June 22, 2026 | 29.43 |
| June 18, 2026 | 29.61 |
| June 17, 2026 | 29.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median