First Trust Long/Short Eqty ETF (FTLS)
76.68
-0.29
(-0.38%)
USD |
NYSEARCA |
Sep 29, 15:54
FTLS Total Return Price : 76.68 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 76.97 |
| September 25, 2026 | 77.02 |
| September 24, 2026 | 76.80 |
| September 23, 2026 | 76.67 |
| September 22, 2026 | 76.85 |
| September 21, 2026 | 76.86 |
| September 18, 2026 | 76.47 |
| September 17, 2026 | 76.47 |
| September 16, 2026 | 75.80 |
| September 15, 2026 | 76.13 |
| September 14, 2026 | 76.09 |
| September 11, 2026 | 76.38 |
| September 10, 2026 | 76.07 |
| September 09, 2026 | 76.29 |
| September 08, 2026 | 76.24 |
| September 04, 2026 | 76.64 |
| September 03, 2026 | 76.84 |
| September 02, 2026 | 76.31 |
| September 01, 2026 | 76.19 |
| August 31, 2026 | 76.10 |
| August 28, 2026 | 76.28 |
| August 27, 2026 | 76.60 |
| August 26, 2026 | 76.42 |
| August 25, 2026 | 76.12 |
| August 24, 2026 | 75.77 |
| Date | Value |
|---|---|
| August 21, 2026 | 75.76 |
| August 20, 2026 | 75.60 |
| August 19, 2026 | 75.69 |
| August 18, 2026 | 76.22 |
| August 17, 2026 | 76.20 |
| August 14, 2026 | 76.26 |
| August 13, 2026 | 76.12 |
| August 12, 2026 | 75.92 |
| August 11, 2026 | 75.38 |
| August 10, 2026 | 75.71 |
| August 07, 2026 | 75.72 |
| August 06, 2026 | 75.43 |
| August 05, 2026 | 75.52 |
| August 04, 2026 | 75.60 |
| August 03, 2026 | 74.89 |
| July 31, 2026 | 74.81 |
| July 30, 2026 | 75.04 |
| July 29, 2026 | 74.16 |
| July 28, 2026 | 74.89 |
| July 27, 2026 | 74.84 |
| July 24, 2026 | 74.86 |
| July 23, 2026 | 74.56 |
| July 22, 2026 | 75.13 |
| July 21, 2026 | 74.99 |
| July 20, 2026 | 74.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median