First Trust Long/Short Eqty ETF (FTLS)
77.18
+0.50
(+0.65%)
USD |
NYSEARCA |
Oct 26, 16:00
77.18
0.00 (0.00%)
After-Hours: 20:00
FTLS Total Return Price : 77.18 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 76.68 |
| October 22, 2026 | 76.61 |
| October 21, 2026 | 77.76 |
| October 20, 2026 | 77.20 |
| October 19, 2026 | 77.21 |
| October 16, 2026 | 76.86 |
| October 15, 2026 | 77.23 |
| October 14, 2026 | 77.52 |
| October 13, 2026 | 78.09 |
| October 12, 2026 | 78.01 |
| October 09, 2026 | 77.71 |
| October 08, 2026 | 77.69 |
| October 07, 2026 | 77.76 |
| October 06, 2026 | 77.78 |
| October 05, 2026 | 77.76 |
| October 02, 2026 | 77.34 |
| October 01, 2026 | 76.90 |
| September 30, 2026 | 76.69 |
| September 29, 2026 | 76.69 |
| September 28, 2026 | 76.97 |
| September 25, 2026 | 77.02 |
| September 24, 2026 | 76.80 |
| September 23, 2026 | 76.67 |
| September 22, 2026 | 76.85 |
| September 21, 2026 | 76.86 |
| Date | Value |
|---|---|
| September 18, 2026 | 76.47 |
| September 17, 2026 | 76.47 |
| September 16, 2026 | 75.80 |
| September 15, 2026 | 76.13 |
| September 14, 2026 | 76.09 |
| September 11, 2026 | 76.38 |
| September 10, 2026 | 76.07 |
| September 09, 2026 | 76.29 |
| September 08, 2026 | 76.24 |
| September 04, 2026 | 76.64 |
| September 03, 2026 | 76.84 |
| September 02, 2026 | 76.31 |
| September 01, 2026 | 76.19 |
| August 31, 2026 | 76.10 |
| August 28, 2026 | 76.28 |
| August 27, 2026 | 76.60 |
| August 26, 2026 | 76.42 |
| August 25, 2026 | 76.12 |
| August 24, 2026 | 75.77 |
| August 21, 2026 | 75.76 |
| August 20, 2026 | 75.60 |
| August 19, 2026 | 75.69 |
| August 18, 2026 | 76.22 |
| August 17, 2026 | 76.20 |
| August 14, 2026 | 76.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median