First Trust Long/Short Eqty ETF (FTLS)
76.50
-0.28
(-0.36%)
USD |
NYSEARCA |
Aug 28, 15:29
FTLS Total Return Price : 76.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 76.78 |
| August 26, 2026 | 76.60 |
| August 25, 2026 | 76.30 |
| August 24, 2026 | 75.95 |
| August 21, 2026 | 75.94 |
| August 20, 2026 | 75.78 |
| August 19, 2026 | 75.87 |
| August 18, 2026 | 76.40 |
| August 17, 2026 | 76.38 |
| August 14, 2026 | 76.44 |
| August 13, 2026 | 76.30 |
| August 12, 2026 | 76.10 |
| August 11, 2026 | 75.56 |
| August 10, 2026 | 75.89 |
| August 07, 2026 | 75.90 |
| August 06, 2026 | 75.61 |
| August 05, 2026 | 75.70 |
| August 04, 2026 | 75.78 |
| August 03, 2026 | 75.07 |
| July 31, 2026 | 74.99 |
| July 30, 2026 | 75.22 |
| July 29, 2026 | 74.34 |
| July 28, 2026 | 75.07 |
| July 27, 2026 | 75.02 |
| July 24, 2026 | 75.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 74.74 |
| July 22, 2026 | 75.31 |
| July 21, 2026 | 75.17 |
| July 20, 2026 | 74.66 |
| July 17, 2026 | 74.70 |
| July 16, 2026 | 74.54 |
| July 15, 2026 | 74.73 |
| July 14, 2026 | 74.68 |
| July 13, 2026 | 74.62 |
| July 10, 2026 | 74.71 |
| July 09, 2026 | 74.68 |
| July 08, 2026 | 74.15 |
| July 07, 2026 | 74.02 |
| July 06, 2026 | 74.08 |
| July 02, 2026 | 73.90 |
| July 01, 2026 | 73.63 |
| June 30, 2026 | 73.80 |
| June 29, 2026 | 73.63 |
| June 26, 2026 | 73.07 |
| June 25, 2026 | 73.50 |
| June 24, 2026 | 73.71 |
| June 23, 2026 | 74.05 |
| June 22, 2026 | 74.65 |
| June 18, 2026 | 74.29 |
| June 17, 2026 | 74.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median