Franklin Systematic Style Premia ETF (FLSP)
28.69
-0.15
(-0.52%)
USD |
NYSEARCA |
Sep 29, 16:00
28.69
0.00 (0.00%)
After-Hours: 17:55
FLSP Total Return Price : 28.69 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 28.84 |
| September 25, 2026 | 28.77 |
| September 24, 2026 | 28.60 |
| September 23, 2026 | 28.61 |
| September 22, 2026 | 28.68 |
| September 21, 2026 | 28.87 |
| September 18, 2026 | 28.87 |
| September 17, 2026 | 28.89 |
| September 16, 2026 | 28.92 |
| September 15, 2026 | 28.78 |
| September 14, 2026 | 28.61 |
| September 11, 2026 | 28.68 |
| September 10, 2026 | 28.71 |
| September 09, 2026 | 28.65 |
| September 08, 2026 | 28.24 |
| September 04, 2026 | 28.64 |
| September 03, 2026 | 28.81 |
| September 02, 2026 | 28.59 |
| September 01, 2026 | 28.36 |
| August 31, 2026 | 28.30 |
| August 28, 2026 | 28.32 |
| August 27, 2026 | 28.37 |
| August 26, 2026 | 28.46 |
| August 25, 2026 | 28.46 |
| August 24, 2026 | 28.30 |
| Date | Value |
|---|---|
| August 21, 2026 | 28.27 |
| August 20, 2026 | 28.36 |
| August 19, 2026 | 28.17 |
| August 18, 2026 | 28.56 |
| August 17, 2026 | 28.40 |
| August 14, 2026 | 28.37 |
| August 13, 2026 | 28.33 |
| August 12, 2026 | 28.23 |
| August 11, 2026 | 28.30 |
| August 10, 2026 | 28.32 |
| August 07, 2026 | 28.12 |
| August 06, 2026 | 28.13 |
| August 05, 2026 | 28.24 |
| August 04, 2026 | 27.92 |
| August 03, 2026 | 28.05 |
| July 31, 2026 | 28.31 |
| July 30, 2026 | 27.89 |
| July 29, 2026 | 28.12 |
| July 28, 2026 | 28.04 |
| July 27, 2026 | 27.87 |
| July 24, 2026 | 27.93 |
| July 23, 2026 | 27.81 |
| July 22, 2026 | 27.72 |
| July 21, 2026 | 27.73 |
| July 20, 2026 | 27.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median