Allarity Therapeutics, Inc. (ALLR)
1.262
+0.01
(+0.96%)
USD |
NASDAQ |
Sep 09, 16:00
1.27
+0.01
(+0.63%)
Pre-Market: 20:00
Allarity Therapeutics Price : 1.262 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.28 | 1.29 | 1.25 | 1.262 | 65337.00 |
| Sep 08, 2026 | 1.36 | 1.374 | 1.25 | 1.25 | 236980.0 |
| Sep 04, 2026 | 1.44 | 1.45 | 1.40 | 1.42 | 56670.00 |
| Sep 03, 2026 | 1.43 | 1.480 | 1.39 | 1.43 | 44209.00 |
| Sep 02, 2026 | 1.45 | 1.49 | 1.37 | 1.41 | 124371.0 |
| Sep 01, 2026 | 1.41 | 1.43 | 1.37 | 1.42 | 54101.00 |
| Aug 31, 2026 | 1.41 | 1.440 | 1.32 | 1.41 | 106345.0 |
| Aug 28, 2026 | 1.38 | 1.46 | 1.35 | 1.41 | 139928.0 |
| Aug 27, 2026 | 1.35 | 1.43 | 1.34 | 1.38 | 50260.00 |
| Aug 26, 2026 | 1.36 | 1.410 | 1.34 | 1.34 | 44641.00 |
| Aug 25, 2026 | 1.38 | 1.41 | 1.33 | 1.33 | 57920.00 |
| Aug 24, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 32853.00 |
| Aug 21, 2026 | 1.41 | 1.492 | 1.38 | 1.42 | 112288.0 |
| Aug 20, 2026 | 1.41 | 1.49 | 1.39 | 1.43 | 78594.00 |
| Aug 19, 2026 | 1.35 | 1.49 | 1.35 | 1.43 | 117769.0 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.252 | 1.35 | 52551.00 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.31 | 1.34 | 56561.00 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | 48147.00 |
| Aug 13, 2026 | 1.42 | 1.43 | 1.255 | 1.36 | 152221.0 |
| Aug 12, 2026 | 1.46 | 1.46 | 1.36 | 1.40 | 65764.00 |
| Aug 11, 2026 | 1.43 | 1.55 | 1.36 | 1.43 | 133753.0 |
| Aug 10, 2026 | 1.41 | 1.42 | 1.35 | 1.41 | 75683.00 |
| Aug 07, 2026 | 1.39 | 1.43 | 1.35 | 1.39 | 50842.00 |
| Aug 06, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 84544.00 |
| Aug 05, 2026 | 1.35 | 1.354 | 1.27 | 1.33 | 108139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.68 |
| Alnylam Pharmaceuticals, Inc. | 258.00 |
| Anika Therapeutics, Inc. | 20.88 |
| Savara, Inc. | 5.415 |
| Vericel Corp. | 38.99 |
Price Related Metrics
| PS Ratio | 57.34 |
| Price to Book Value | 5.678 |
| Earnings Yield | -62.31% |
| Market Cap | 20.08M |