Allarity Therapeutics (ALLR) Price: 0.96

Allarity Therapeutics, Inc. (ALLR)

0.96 -0.02 (-1.63%) USD | NASDAQ | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.09	1.10	0.95	0.9759	156742.0
Nov 04, 2026	1.15	1.18	1.07	1.08	136154.0
Nov 03, 2026	0.9801	1.13	0.98	1.13	321837.0
Nov 02, 2026	0.8735	1.03	0.8735	0.9777	166852.0
Oct 30, 2026	0.89	0.9046	0.85	0.8704	179452.0
Oct 29, 2026	0.915	0.938	0.854	0.89	150073.0
Oct 28, 2026	0.93	0.9594	0.91	0.95	71191.00
Oct 27, 2026	0.93	0.96	0.90	0.92	136055.0
Oct 26, 2026	0.8727	0.9575	0.87	0.9151	174219.0
Oct 23, 2026	0.8421	0.8963	0.84	0.8654	71070.00
Oct 22, 2026	0.8799	0.8799	0.8246	0.8466	90852.00
Oct 21, 2026	0.8732	0.9023	0.84	0.8796	88745.00
Oct 20, 2026	0.8899	0.9075	0.8701	0.8758	108539.0
Oct 19, 2026	0.8983	0.9149	0.821	0.873	86945.00
Oct 16, 2026	0.871	0.92	0.821	0.895	232063.0
Oct 15, 2026	0.8974	0.8999	0.80	0.8327	323178.0
Oct 14, 2026	0.8824	0.8899	0.86	0.8733	64077.00
Oct 13, 2026	0.88	0.91	0.8303	0.8699	111494.0
Oct 12, 2026	0.97	0.99	0.8319	0.8601	416386.0
Oct 09, 2026	0.995	1.04	0.99	0.99	97228.00
Oct 08, 2026	0.995	1.00	0.95	0.9819	63785.00
Oct 07, 2026	1.02	1.04	0.981	0.984	81041.00
Oct 06, 2026	0.9826	0.9999	0.98	0.9853	46338.00
Oct 05, 2026	1.04	1.05	0.99	1.00	39172.00
Oct 02, 2026	1.055	1.08	1.030	1.04	28915.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks