Cartesian Therapeutics, Inc. (RNAC)
9.97
-0.22
(-2.16%)
USD |
NASDAQ |
Aug 27, 16:00
9.98
+0.01
(+0.10%)
After-Hours: 20:00
Cartesian Therapeutics Total Return Price : 9.97 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 9.97 |
| August 26, 2026 | 10.19 |
| August 25, 2026 | 10.38 |
| August 24, 2026 | 10.06 |
| August 21, 2026 | 10.04 |
| August 20, 2026 | 10.23 |
| August 19, 2026 | 10.49 |
| August 18, 2026 | 9.20 |
| August 17, 2026 | 9.18 |
| August 14, 2026 | 8.84 |
| August 13, 2026 | 8.72 |
| August 12, 2026 | 8.675 |
| August 11, 2026 | 8.585 |
| August 10, 2026 | 8.76 |
| August 07, 2026 | 8.85 |
| August 06, 2026 | 8.76 |
| August 05, 2026 | 8.35 |
| August 04, 2026 | 8.06 |
| August 03, 2026 | 7.87 |
| July 31, 2026 | 7.80 |
| July 30, 2026 | 7.73 |
| July 29, 2026 | 7.42 |
| July 28, 2026 | 7.65 |
| July 27, 2026 | 7.79 |
| July 24, 2026 | 7.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 7.92 |
| July 22, 2026 | 8.13 |
| July 21, 2026 | 8.13 |
| July 20, 2026 | 8.18 |
| July 17, 2026 | 8.26 |
| July 16, 2026 | 8.33 |
| July 15, 2026 | 8.68 |
| July 14, 2026 | 8.62 |
| July 13, 2026 | 8.63 |
| July 10, 2026 | 9.46 |
| July 09, 2026 | 9.67 |
| July 08, 2026 | 10.25 |
| July 07, 2026 | 10.05 |
| July 06, 2026 | 10.34 |
| July 02, 2026 | 10.59 |
| July 01, 2026 | 10.18 |
| June 30, 2026 | 10.42 |
| June 29, 2026 | 9.64 |
| June 26, 2026 | 9.42 |
| June 25, 2026 | 8.93 |
| June 24, 2026 | 9.64 |
| June 23, 2026 | 10.18 |
| June 22, 2026 | 9.95 |
| June 18, 2026 | 9.63 |
| June 17, 2026 | 9.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median