Atlantic Lithium Ltd (ALLIF)
0.30
0.00 (0.00%)
USD |
OTCM |
Jun 13, 16:00
Atlantic Lithium Price: 0.30 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 92009.00 |
Jun 12, 2024 | 0.308 | 0.31 | 0.30 | 0.30 | 64482.00 |
Jun 11, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6000.00 |
Jun 10, 2024 | 0.305 | 0.305 | 0.29 | 0.29 | 21128.00 |
Jun 07, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 5000.00 |
Jun 06, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 |
Jun 05, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 |
Jun 04, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 1200.00 |
Jun 03, 2024 | 0.30 | 0.305 | 0.30 | 0.305 | 6000.00 |
May 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2000.00 |
May 30, 2024 | 0.285 | 0.285 | 0.278 | 0.278 | 15250.00 |
May 29, 2024 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.000 |
May 28, 2024 | 0.31 | 0.31 | 0.2902 | 0.2902 | 58540.00 |
May 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 23479.00 |
May 23, 2024 | 0.28 | 0.28 | 0.2646 | 0.2791 | 9010.00 |
May 22, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 45215.00 |
May 21, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 13100.00 |
May 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
May 17, 2024 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.000 |
May 16, 2024 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 226.00 |
May 15, 2024 | 0.2575 | 0.28 | 0.2575 | 0.28 | 106000.0 |
May 14, 2024 | 0.28 | 0.28 | 0.2611 | 0.2611 | 28382.00 |
May 13, 2024 | 0.275 | 0.28 | 0.27 | 0.2717 | 25100.00 |
May 10, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 725.00 |
May 09, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 245000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Apr 03 2024
0.90
Maximum
Apr 11 2022
0.4005
Average
0.3828
Median
Oct 20 2022
Price Benchmarks
BHP Group Ltd | 56.84 |
Danakali Ltd | 0.13 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.35 |
Price Related Metrics
Price to Book Value | 8.741 |
Earnings Yield | -5.06% |
Market Cap | 194.90M |