Atlantic Lithium Ltd (ALLIF)

0.28 -0.02 (-6.67%) USD  |  OTCM  |  Jun 17, 16:00
More

Atlantic Lithium Price: 0.28 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.285 0.30 0.28 0.28 905.00
Jun 14, 2024 0.30 0.30 0.30 0.30 0.000
Jun 13, 2024 0.30 0.30 0.30 0.30 92009.00
Jun 12, 2024 0.308 0.31 0.30 0.30 64482.00
Jun 11, 2024 0.29 0.29 0.29 0.29 6000.00
Jun 10, 2024 0.305 0.305 0.29 0.29 21128.00
Jun 07, 2024 0.305 0.305 0.305 0.305 5000.00
Jun 06, 2024 0.305 0.305 0.305 0.305 0.000
Jun 05, 2024 0.305 0.305 0.305 0.305 0.000
Jun 04, 2024 0.305 0.305 0.305 0.305 1200.00
Jun 03, 2024 0.30 0.305 0.30 0.305 6000.00
May 31, 2024 0.29 0.29 0.29 0.29 2000.00
May 30, 2024 0.285 0.285 0.278 0.278 15250.00
May 29, 2024 0.2902 0.2902 0.2902 0.2902 0.000
May 28, 2024 0.31 0.31 0.2902 0.2902 58540.00
May 24, 2024 0.29 0.29 0.29 0.29 23479.00
May 23, 2024 0.28 0.28 0.2646 0.2791 9010.00
May 22, 2024 0.28 0.28 0.27 0.27 45215.00
May 21, 2024 0.28 0.28 0.28 0.28 13100.00
May 20, 2024 0.25 0.25 0.25 0.25 500.00
May 17, 2024 0.2575 0.2575 0.2575 0.2575 0.000
May 16, 2024 0.2575 0.2575 0.2575 0.2575 226.00
May 15, 2024 0.2575 0.28 0.2575 0.28 106000.0
May 14, 2024 0.28 0.28 0.2611 0.2611 28382.00
May 13, 2024 0.275 0.28 0.27 0.2717 25100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Apr 03 2024
0.90
Maximum
Apr 11 2022
0.4001
Average
0.3825
Median
Jun 23 2023

Price Benchmarks

BHP Group Ltd 56.25
Danakali Ltd 0.13
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.35

Price Related Metrics

Price to Book Value 8.158
Earnings Yield -5.43%
Market Cap 181.91M