Alaska Hydro Corp (ALKHF)
0.0023
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Alaska Hydro Price: 0.0023 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 13, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 12, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 10, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 07, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 06, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 05, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 04, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Jun 03, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 31, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 30, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 29, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 28, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 24, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 23, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 22, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
May 21, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5000.00 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Dec 29 2022
0.0751
Maximum
Mar 11 2021
0.0203
Average
0.0121
Median
Aug 29 2022
Price Benchmarks
PowerTap Hydrogen Capital Corp | 0.14 |
First National Energy Corp | 0.0435 |
Smart Powerr Corp | 0.89 |
Advent Technologies Holdings Inc | 3.78 |
Fluence Energy Inc | 20.43 |
Price Related Metrics
Earnings Yield | -62.30% |
Market Cap | 0.0883M |