Alkane Resources Ltd (ALKEF)
0.4035
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Alkane Resources Price: 0.4035 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.000 |
| May 23, 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.000 |
| May 22, 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.000 |
| May 21, 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 12500.00 |
| May 20, 2024 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 2000.00 |
| May 17, 2024 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.000 |
| May 16, 2024 | 0.4058 | 0.4182 | 0.3811 | 0.3811 | 15000.00 |
| May 15, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| May 14, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 3875.00 |
| May 13, 2024 | 0.3759 | 0.40 | 0.3759 | 0.40 | 17500.00 |
| May 10, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 500.00 |
| May 09, 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 1000.00 |
| May 08, 2024 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.000 |
| May 07, 2024 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 2500.00 |
| May 06, 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.000 |
| May 03, 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.000 |
| May 02, 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.000 |
| May 01, 2024 | 0.4286 | 0.4286 | 0.3682 | 0.3682 | 3250.00 |
| Apr 30, 2024 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.000 |
| Apr 29, 2024 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 7250.00 |
| Apr 26, 2024 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 2000.00 |
| Apr 25, 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.000 |
| Apr 24, 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.000 |
| Apr 23, 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.000 |
| Apr 22, 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.19
Minimum
May 28 2019
1.10
Maximum
Sep 18 2020
0.5562
Average
0.52
Median
Sep 20 2019
Price Benchmarks
| BHP Group Ltd | 59.63 |
| Danakali Ltd | 0.1801 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PE Ratio | 12.36 |
| PS Ratio | 2.006 |
| Price to Book Value | 1.127 |
| Earnings Yield | 8.09% |
| Market Cap | 243.49M |
| Operating PE Ratio | 9.286 |
| Normalized PE Ratio | 12.36 |