CVS Health Corp (CVS)
54.65
-1.16
(-2.08%)
USD |
NYSE |
Nov 04, 16:00
54.75
+0.10
(+0.18%)
After-Hours: 20:00
CVS Health 1 Year Total Returns (Daily): -18.93% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -18.93% |
| November 01, 2024 | -15.38% |
| October 31, 2024 | -14.74% |
| October 30, 2024 | -13.60% |
| October 29, 2024 | -11.57% |
| October 28, 2024 | -9.83% |
| October 25, 2024 | -14.10% |
| October 24, 2024 | -15.21% |
| October 23, 2024 | -14.23% |
| October 22, 2024 | -14.20% |
| October 21, 2024 | -12.21% |
| October 18, 2024 | -11.80% |
| October 17, 2024 | -8.12% |
| October 16, 2024 | -5.49% |
| October 15, 2024 | -5.59% |
| October 14, 2024 | -2.01% |
| October 11, 2024 | -3.47% |
| October 10, 2024 | -3.16% |
| October 09, 2024 | -3.79% |
| October 08, 2024 | -2.03% |
| October 07, 2024 | -3.00% |
| October 04, 2024 | -2.70% |
| October 03, 2024 | -5.58% |
| October 02, 2024 | -7.19% |
| October 01, 2024 | -8.41% |
| Date | Value |
|---|---|
| September 30, 2024 | -6.41% |
| September 27, 2024 | -8.59% |
| September 26, 2024 | -14.03% |
| September 25, 2024 | -16.03% |
| September 24, 2024 | -15.17% |
| September 23, 2024 | -15.92% |
| September 20, 2024 | -16.31% |
| September 19, 2024 | -15.70% |
| September 18, 2024 | -14.13% |
| September 17, 2024 | -15.21% |
| September 16, 2024 | -14.41% |
| September 13, 2024 | -14.22% |
| September 12, 2024 | -15.23% |
| September 11, 2024 | -15.19% |
| September 10, 2024 | -10.13% |
| September 09, 2024 | -10.87% |
| September 06, 2024 | -8.39% |
| September 05, 2024 | -8.03% |
| September 04, 2024 | -6.17% |
| September 03, 2024 | -9.20% |
| August 30, 2024 | -11.00% |
| August 29, 2024 | -11.81% |
| August 28, 2024 | -11.54% |
| August 27, 2024 | -11.31% |
| August 26, 2024 | -9.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.45%
Minimum
Aug 17 2023
66.16%
Maximum
Nov 03 2021
7.24%
Average
6.68%
Median
Feb 26 2020
1 Year Total Returns (Daily) Benchmarks
| Humana Inc | -45.91% |
| Amgen Inc | 21.01% |
| Walgreens Boots Alliance Inc | -54.58% |
| AirSculpt Technologies Inc | 2.29% |
| SeaStar Medical Holding Corp | -86.45% |