Centene Corp. (CNC)
71.27
+1.00
(+1.42%)
USD |
NYSE |
Nov 13, 16:00
73.36
+2.09
(+2.93%)
After-Hours: 19:59
Centene 1 Year Total Returns (Daily) : 97.48% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 97.48% |
| November 12, 2026 | 94.12% |
| November 11, 2026 | 99.32% |
| November 10, 2026 | 104.9% |
| November 09, 2026 | 82.48% |
| November 06, 2026 | 87.98% |
| November 05, 2026 | 101.3% |
| November 04, 2026 | 110.5% |
| November 03, 2026 | 95.59% |
| November 02, 2026 | 88.10% |
| October 30, 2026 | 95.46% |
| October 29, 2026 | 83.77% |
| October 28, 2026 | 102.0% |
| October 27, 2026 | 107.3% |
| October 26, 2026 | 99.68% |
| October 23, 2026 | 104.2% |
| October 22, 2026 | 97.78% |
| October 21, 2026 | 94.57% |
| October 20, 2026 | 98.85% |
| October 19, 2026 | 94.58% |
| October 16, 2026 | 94.05% |
| October 15, 2026 | 97.01% |
| October 14, 2026 | 92.54% |
| October 13, 2026 | 89.38% |
| October 12, 2026 | 87.42% |
| Date | Value |
|---|---|
| October 09, 2026 | 72.77% |
| October 08, 2026 | 67.85% |
| October 07, 2026 | 69.16% |
| October 06, 2026 | 71.65% |
| October 05, 2026 | 66.15% |
| October 02, 2026 | 71.08% |
| October 01, 2026 | 70.65% |
| September 30, 2026 | 74.10% |
| September 29, 2026 | 76.68% |
| September 28, 2026 | 79.37% |
| September 25, 2026 | 79.76% |
| September 24, 2026 | 78.70% |
| September 23, 2026 | 89.56% |
| September 22, 2026 | 93.58% |
| September 21, 2026 | 104.6% |
| September 18, 2026 | 102.4% |
| September 17, 2026 | 109.6% |
| September 16, 2026 | 107.6% |
| September 15, 2026 | 107.3% |
| September 14, 2026 | 108.7% |
| September 11, 2026 | 94.89% |
| September 10, 2026 | 109.1% |
| September 09, 2026 | 106.2% |
| September 08, 2026 | 123.9% |
| September 04, 2026 | 134.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | 12.11% |
| CVS Health Corp. | 16.15% |
| Humana, Inc. | 92.58% |
| Molina Healthcare, Inc. | 51.28% |
| UnitedHealth Group, Inc. | 25.79% |