Centene Corp. (CNC)
65.65
+0.63
(+0.97%)
USD |
NYSE |
Aug 24, 16:00
65.63
-0.02
(-0.03%)
After-Hours: 20:00
Centene 1 Year Total Returns (Daily) : 123.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 123.2% |
| August 21, 2026 | 125.7% |
| August 20, 2026 | 118.2% |
| August 19, 2026 | 120.6% |
| August 18, 2026 | 125.0% |
| August 17, 2026 | 126.1% |
| August 14, 2026 | 150.5% |
| August 13, 2026 | 144.0% |
| August 12, 2026 | 156.3% |
| August 11, 2026 | 157.0% |
| August 10, 2026 | 160.1% |
| August 07, 2026 | 160.4% |
| August 06, 2026 | 154.7% |
| August 05, 2026 | 158.7% |
| August 04, 2026 | 144.4% |
| August 03, 2026 | 146.1% |
| July 31, 2026 | 138.7% |
| July 30, 2026 | 135.9% |
| July 29, 2026 | 142.1% |
| July 28, 2026 | 137.9% |
| July 27, 2026 | 125.7% |
| July 24, 2026 | 137.0% |
| July 23, 2026 | 116.7% |
| July 22, 2026 | 136.2% |
| July 21, 2026 | 146.4% |
| Date | Value |
|---|---|
| July 20, 2026 | 135.6% |
| July 17, 2026 | 128.0% |
| July 16, 2026 | 110.1% |
| July 15, 2026 | 122.0% |
| July 14, 2026 | 124.3% |
| July 13, 2026 | 117.2% |
| July 10, 2026 | 107.1% |
| July 09, 2026 | 104.3% |
| July 08, 2026 | 105.8% |
| July 07, 2026 | 100.1% |
| July 06, 2026 | 98.29% |
| July 02, 2026 | 100.9% |
| July 01, 2026 | 20.65% |
| June 30, 2026 | 18.26% |
| June 29, 2026 | 19.54% |
| June 26, 2026 | 22.70% |
| June 25, 2026 | 21.04% |
| June 24, 2026 | 16.50% |
| June 23, 2026 | 18.24% |
| June 22, 2026 | 17.06% |
| June 18, 2026 | 10.64% |
| June 17, 2026 | 10.44% |
| June 16, 2026 | 12.27% |
| June 15, 2026 | 14.81% |
| June 12, 2026 | 17.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | -5.84% |
| CVS Health Corp. | 36.12% |
| Humana, Inc. | 30.95% |
| Molina Healthcare, Inc. | 13.79% |
| UnitedHealth Group, Inc. | 33.19% |