Centene Corp. (CNC)
70.17
-1.07
(-1.50%)
USD |
NYSE |
Oct 23, 16:00
70.18
+0.02
(+0.02%)
After-Hours: 20:00
Centene 1 Year Total Returns (Daily) : 104.2% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 104.2% |
| October 22, 2026 | 97.78% |
| October 21, 2026 | 94.57% |
| October 20, 2026 | 98.85% |
| October 19, 2026 | 94.58% |
| October 16, 2026 | 94.05% |
| October 15, 2026 | 97.01% |
| October 14, 2026 | 92.54% |
| October 13, 2026 | 89.38% |
| October 12, 2026 | 87.42% |
| October 09, 2026 | 72.77% |
| October 08, 2026 | 67.85% |
| October 07, 2026 | 69.16% |
| October 06, 2026 | 71.65% |
| October 05, 2026 | 66.15% |
| October 02, 2026 | 71.08% |
| October 01, 2026 | 70.65% |
| September 30, 2026 | 74.10% |
| September 29, 2026 | 76.68% |
| September 28, 2026 | 79.37% |
| September 25, 2026 | 79.76% |
| September 24, 2026 | 78.70% |
| September 23, 2026 | 89.56% |
| September 22, 2026 | 93.58% |
| September 21, 2026 | 104.6% |
| Date | Value |
|---|---|
| September 18, 2026 | 102.4% |
| September 17, 2026 | 109.6% |
| September 16, 2026 | 107.6% |
| September 15, 2026 | 107.3% |
| September 14, 2026 | 108.7% |
| September 11, 2026 | 94.89% |
| September 10, 2026 | 109.1% |
| September 09, 2026 | 106.2% |
| September 08, 2026 | 123.9% |
| September 04, 2026 | 134.0% |
| September 03, 2026 | 126.3% |
| September 02, 2026 | 127.3% |
| September 01, 2026 | 124.6% |
| August 31, 2026 | 121.6% |
| August 28, 2026 | 128.2% |
| August 27, 2026 | 126.5% |
| August 26, 2026 | 128.4% |
| August 25, 2026 | 123.5% |
| August 24, 2026 | 123.2% |
| August 21, 2026 | 125.7% |
| August 20, 2026 | 118.2% |
| August 19, 2026 | 120.6% |
| August 18, 2026 | 125.0% |
| August 17, 2026 | 126.1% |
| August 14, 2026 | 150.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | 2.89% |
| CVS Health Corp. | 18.76% |
| Humana, Inc. | 46.49% |
| Molina Healthcare, Inc. | 29.91% |
| UnitedHealth Group, Inc. | 19.07% |