Centene Corp (CNC)
74.94
+1.19
(+1.61%)
USD |
NYSE |
Apr 19, 11:42
Centene 1 Year Total Returns (Daily): 6.99% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 6.99% |
| April 17, 2024 | 4.80% |
| April 16, 2024 | 6.16% |
| April 15, 2024 | 6.83% |
| April 12, 2024 | 5.28% |
| April 11, 2024 | 6.35% |
| April 10, 2024 | 8.94% |
| April 09, 2024 | 10.13% |
| April 08, 2024 | 10.54% |
| April 05, 2024 | 10.62% |
| April 04, 2024 | 12.61% |
| April 03, 2024 | 12.94% |
| April 02, 2024 | 14.62% |
| April 01, 2024 | 23.00% |
| March 28, 2024 | 24.33% |
| March 27, 2024 | 21.00% |
| March 26, 2024 | 21.09% |
| March 25, 2024 | 20.33% |
| March 22, 2024 | 20.96% |
| March 21, 2024 | 18.21% |
| March 20, 2024 | 21.40% |
| March 19, 2024 | 25.82% |
| March 18, 2024 | 23.13% |
| March 15, 2024 | 18.78% |
| March 14, 2024 | 20.07% |
| Date | Value |
|---|---|
| March 13, 2024 | 19.56% |
| March 12, 2024 | 17.90% |
| March 11, 2024 | 19.86% |
| March 08, 2024 | 16.80% |
| March 07, 2024 | 17.23% |
| March 06, 2024 | 12.51% |
| March 05, 2024 | 12.06% |
| March 04, 2024 | 13.39% |
| March 01, 2024 | 13.82% |
| February 29, 2024 | 14.66% |
| February 28, 2024 | 14.61% |
| February 27, 2024 | 14.72% |
| February 26, 2024 | 14.16% |
| February 23, 2024 | 11.93% |
| February 22, 2024 | 10.78% |
| February 21, 2024 | 9.55% |
| February 20, 2024 | 8.08% |
| February 16, 2024 | 7.85% |
| February 15, 2024 | 7.11% |
| February 14, 2024 | 5.60% |
| February 13, 2024 | 4.95% |
| February 12, 2024 | 7.11% |
| February 09, 2024 | 8.06% |
| February 08, 2024 | 4.91% |
| February 07, 2024 | 5.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.18%
Minimum
Oct 01 2019
55.53%
Maximum
Sep 12 2022
4.47%
Average
5.19%
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | 36.75% |
| Molina Healthcare Inc | 24.15% |
| UnitedHealth Group Inc | -0.73% |
| Elevance Health Inc | 10.11% |
| Alignment Healthcare Inc | -14.29% |