Centene Corp. (CNC)
62.99
+2.00
(+3.28%)
USD |
NYSE |
Oct 02, 16:00
62.91
-0.08
(-0.13%)
After-Hours: 20:00
Centene 1 Year Total Returns (Daily) : 71.08% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 71.08% |
| October 01, 2026 | 70.65% |
| September 30, 2026 | 74.10% |
| September 29, 2026 | 76.68% |
| September 28, 2026 | 79.37% |
| September 25, 2026 | 79.76% |
| September 24, 2026 | 78.70% |
| September 23, 2026 | 89.56% |
| September 22, 2026 | 93.58% |
| September 21, 2026 | 104.6% |
| September 18, 2026 | 102.4% |
| September 17, 2026 | 109.6% |
| September 16, 2026 | 107.6% |
| September 15, 2026 | 107.3% |
| September 14, 2026 | 108.7% |
| September 11, 2026 | 94.89% |
| September 10, 2026 | 109.1% |
| September 09, 2026 | 106.2% |
| September 08, 2026 | 123.9% |
| September 04, 2026 | 134.0% |
| September 03, 2026 | 126.3% |
| September 02, 2026 | 127.3% |
| September 01, 2026 | 124.6% |
| August 31, 2026 | 121.6% |
| August 28, 2026 | 128.2% |
| Date | Value |
|---|---|
| August 27, 2026 | 126.5% |
| August 26, 2026 | 128.4% |
| August 25, 2026 | 123.5% |
| August 24, 2026 | 123.2% |
| August 21, 2026 | 125.7% |
| August 20, 2026 | 118.2% |
| August 19, 2026 | 120.6% |
| August 18, 2026 | 125.0% |
| August 17, 2026 | 126.1% |
| August 14, 2026 | 150.5% |
| August 13, 2026 | 144.0% |
| August 12, 2026 | 156.3% |
| August 11, 2026 | 157.0% |
| August 10, 2026 | 160.1% |
| August 07, 2026 | 160.4% |
| August 06, 2026 | 154.7% |
| August 05, 2026 | 158.7% |
| August 04, 2026 | 144.4% |
| August 03, 2026 | 146.1% |
| July 31, 2026 | 138.7% |
| July 30, 2026 | 135.9% |
| July 29, 2026 | 142.1% |
| July 28, 2026 | 137.9% |
| July 27, 2026 | 125.7% |
| July 24, 2026 | 137.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | -6.85% |
| CVS Health Corp. | 15.12% |
| Humana, Inc. | 53.00% |
| Molina Healthcare, Inc. | -2.42% |
| UnitedHealth Group, Inc. | 7.93% |