UnitedHealth Group, Inc. (UNH)
398.87
+8.76
(+2.25%)
USD |
NYSE |
Aug 24, 16:00
398.85
-0.02
(-0.01%)
After-Hours: 20:00
UnitedHealth Group 1 Year Total Returns (Daily) : 32.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.05% |
| August 20, 2026 | 31.80% |
| August 19, 2026 | 31.16% |
| August 18, 2026 | 31.12% |
| August 17, 2026 | 33.63% |
| August 14, 2026 | 51.94% |
| August 13, 2026 | 50.76% |
| August 12, 2026 | 59.22% |
| August 11, 2026 | 63.64% |
| August 10, 2026 | 67.29% |
| August 07, 2026 | 70.84% |
| August 06, 2026 | 68.77% |
| August 05, 2026 | 68.86% |
| August 04, 2026 | 73.66% |
| August 03, 2026 | 79.38% |
| July 31, 2026 | 70.51% |
| July 30, 2026 | 62.68% |
| July 29, 2026 | 65.42% |
| July 28, 2026 | 56.07% |
| July 27, 2026 | 52.58% |
| July 24, 2026 | 55.08% |
| July 23, 2026 | 48.69% |
| July 22, 2026 | 55.33% |
| July 21, 2026 | 58.81% |
| July 20, 2026 | 53.15% |
| Date | Value |
|---|---|
| July 17, 2026 | 51.88% |
| July 16, 2026 | 48.64% |
| July 15, 2026 | 47.32% |
| July 14, 2026 | 45.25% |
| July 13, 2026 | 44.89% |
| July 10, 2026 | 45.58% |
| July 09, 2026 | 46.34% |
| July 08, 2026 | 42.03% |
| July 07, 2026 | 44.77% |
| July 06, 2026 | 39.11% |
| July 02, 2026 | 42.01% |
| July 01, 2026 | 34.29% |
| June 30, 2026 | 36.80% |
| June 29, 2026 | 39.46% |
| June 26, 2026 | 45.19% |
| June 25, 2026 | 41.28% |
| June 24, 2026 | 36.34% |
| June 23, 2026 | 39.76% |
| June 22, 2026 | 38.27% |
| June 18, 2026 | 34.02% |
| June 17, 2026 | 32.82% |
| June 16, 2026 | 36.06% |
| June 15, 2026 | 35.59% |
| June 12, 2026 | 31.91% |
| June 11, 2026 | 34.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | -5.77% |
| Centene Corp. | 125.7% |
| CVS Health Corp. | 34.30% |
| Humana, Inc. | 30.53% |
| Molina Healthcare, Inc. | 15.89% |