Alexander & Baldwin Inc (ALEX)
16.74
-0.20
(-1.15%)
USD |
NYSE |
May 10, 16:00
16.74
0.00 (0.00%)
After-Hours: 19:40
Alexander & Baldwin Price: 16.74 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.79 | 16.96 | 16.74 | 16.93 | 245844.0 |
May 08, 2024 | 16.47 | 16.80 | 16.47 | 16.72 | 311767.0 |
May 07, 2024 | 16.63 | 16.78 | 16.60 | 16.62 | 208909.0 |
May 06, 2024 | 16.53 | 16.66 | 16.49 | 16.59 | 258265.0 |
May 03, 2024 | 16.68 | 16.73 | 16.33 | 16.45 | 242404.0 |
May 02, 2024 | 16.65 | 16.65 | 16.44 | 16.48 | 276629.0 |
May 01, 2024 | 16.46 | 16.69 | 16.42 | 16.47 | 266807.0 |
Apr 30, 2024 | 16.36 | 16.58 | 16.30 | 16.47 | 255430.0 |
Apr 29, 2024 | 16.30 | 16.52 | 16.28 | 16.47 | 329262.0 |
Apr 26, 2024 | 16.30 | 16.47 | 15.86 | 16.19 | 328269.0 |
Apr 25, 2024 | 15.91 | 15.94 | 15.79 | 15.83 | 235247.0 |
Apr 24, 2024 | 16.11 | 16.14 | 15.98 | 16.00 | 311629.0 |
Apr 23, 2024 | 16.17 | 16.39 | 16.16 | 16.30 | 262502.0 |
Apr 22, 2024 | 16.11 | 16.24 | 16.01 | 16.13 | 280851.0 |
Apr 19, 2024 | 15.75 | 16.10 | 15.75 | 16.09 | 298396.0 |
Apr 18, 2024 | 15.70 | 15.87 | 15.63 | 15.76 | 269600.0 |
Apr 17, 2024 | 15.78 | 15.79 | 15.53 | 15.64 | 267129.0 |
Apr 16, 2024 | 15.83 | 15.84 | 15.62 | 15.68 | 183842.0 |
Apr 15, 2024 | 16.06 | 16.12 | 15.87 | 15.96 | 328212.0 |
Apr 12, 2024 | 16.07 | 16.18 | 15.98 | 16.05 | 256344.0 |
Apr 11, 2024 | 16.00 | 16.18 | 15.92 | 16.17 | 261242.0 |
Apr 10, 2024 | 16.02 | 16.02 | 15.74 | 15.94 | 395531.0 |
Apr 09, 2024 | 16.08 | 16.46 | 16.06 | 16.46 | 210127.0 |
Apr 08, 2024 | 16.04 | 16.12 | 16.02 | 16.07 | 184176.0 |
Apr 05, 2024 | 15.88 | 16.00 | 15.86 | 15.94 | 277487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.79
Minimum
Mar 23 2020
25.92
Maximum
Nov 05 2021
18.73
Average
18.68
Median
Price Benchmarks
Xenia Hotels & Resorts Inc | 14.88 |
FRP Holdings Inc | 30.61 |
Comstock Inc | 0.2569 |
Alset Inc | 0.488 |
Safe & Green Development Corp | 0.58 |
Price Related Metrics
PE Ratio | 27.43 |
PS Ratio | 5.543 |
Price to Book Value | 1.207 |
Price to Free Cash Flow | 22.05 |
Earnings Yield | 3.65% |
Market Cap | 1.215B |
Operating PE Ratio | 15.52 |
Normalized PE Ratio | 21.96 |