Alexander & Baldwin Inc (ALEX)
19.16
+0.17
(+0.90%)
USD |
NYSE |
Nov 05, 16:00
19.16
0.00 (0.00%)
After-Hours: 16:02
Alexander & Baldwin Price: 19.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.70 | 19.03 | 18.63 | 18.99 | 245029.0 |
| Nov 01, 2024 | 18.68 | 18.75 | 18.53 | 18.75 | 373864.0 |
| Oct 31, 2024 | 18.97 | 19.04 | 18.61 | 18.61 | 315913.0 |
| Oct 30, 2024 | 18.96 | 19.28 | 18.95 | 19.02 | 310250.0 |
| Oct 29, 2024 | 18.85 | 18.98 | 18.79 | 18.98 | 284048.0 |
| Oct 28, 2024 | 18.75 | 18.92 | 18.68 | 18.92 | 278544.0 |
| Oct 25, 2024 | 18.65 | 19.16 | 18.56 | 18.74 | 296310.0 |
| Oct 24, 2024 | 18.23 | 18.39 | 18.23 | 18.32 | 249369.0 |
| Oct 23, 2024 | 18.27 | 18.35 | 18.15 | 18.27 | 166604.0 |
| Oct 22, 2024 | 18.23 | 18.46 | 18.23 | 18.30 | 201633.0 |
| Oct 21, 2024 | 18.41 | 18.47 | 18.21 | 18.23 | 244560.0 |
| Oct 18, 2024 | 18.60 | 18.61 | 18.46 | 18.48 | 247368.0 |
| Oct 17, 2024 | 18.74 | 18.76 | 18.52 | 18.57 | 179599.0 |
| Oct 16, 2024 | 18.87 | 18.95 | 18.81 | 18.81 | 210241.0 |
| Oct 15, 2024 | 18.59 | 18.96 | 18.53 | 18.79 | 295206.0 |
| Oct 14, 2024 | 18.60 | 18.69 | 18.52 | 18.52 | 184867.0 |
| Oct 11, 2024 | 18.51 | 18.70 | 18.51 | 18.67 | 156452.0 |
| Oct 10, 2024 | 18.57 | 18.58 | 18.37 | 18.47 | 213507.0 |
| Oct 09, 2024 | 18.50 | 18.68 | 18.50 | 18.68 | 183802.0 |
| Oct 08, 2024 | 18.57 | 18.61 | 18.44 | 18.48 | 392527.0 |
| Oct 07, 2024 | 18.71 | 18.74 | 18.43 | 18.51 | 210527.0 |
| Oct 04, 2024 | 18.74 | 18.82 | 18.53 | 18.81 | 270554.0 |
| Oct 03, 2024 | 18.78 | 18.78 | 18.61 | 18.68 | 197872.0 |
| Oct 02, 2024 | 18.92 | 18.96 | 18.67 | 18.81 | 199483.0 |
| Oct 01, 2024 | 19.25 | 19.34 | 19.02 | 19.06 | 280826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.79
Minimum
Mar 23 2020
25.92
Maximum
Nov 05 2021
18.20
Average
18.47
Median
May 20 2021
Price Benchmarks
| FRP Holdings Inc | 29.98 |
| eXp World Holdings Inc | 14.54 |
| The RMR Group Inc | 23.70 |
| Alset Inc | 1.42 |
| Safe & Green Development Corp | 3.62 |
Price Related Metrics
| PE Ratio | 30.90 |
| PS Ratio | 6.137 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 24.53 |
| Earnings Yield | 3.24% |
| Market Cap | 1.392B |
| Operating PE Ratio | 17.29 |
| Normalized PE Ratio | 23.23 |