Alector Inc (ALEC)
3.94
+0.18
(+4.79%)
USD |
NASDAQ |
Nov 22, 16:00
3.95
+0.01
(+0.25%)
After-Hours: 20:00
Alector Total Return Price: 3.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.94 |
| November 21, 2024 | 3.76 |
| November 20, 2024 | 3.635 |
| November 19, 2024 | 3.85 |
| November 18, 2024 | 3.76 |
| November 15, 2024 | 4.065 |
| November 14, 2024 | 4.91 |
| November 13, 2024 | 5.125 |
| November 12, 2024 | 5.55 |
| November 11, 2024 | 6.06 |
| November 08, 2024 | 5.75 |
| November 07, 2024 | 5.64 |
| November 06, 2024 | 5.24 |
| November 05, 2024 | 4.995 |
| November 04, 2024 | 5.27 |
| November 01, 2024 | 5.02 |
| October 31, 2024 | 4.92 |
| October 30, 2024 | 5.10 |
| October 29, 2024 | 5.07 |
| October 28, 2024 | 5.07 |
| October 25, 2024 | 4.76 |
| October 24, 2024 | 4.60 |
| October 23, 2024 | 4.67 |
| October 22, 2024 | 4.70 |
| October 21, 2024 | 4.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.99 |
| October 17, 2024 | 5.15 |
| October 16, 2024 | 5.20 |
| October 15, 2024 | 5.07 |
| October 14, 2024 | 4.90 |
| October 11, 2024 | 4.80 |
| October 10, 2024 | 4.55 |
| October 09, 2024 | 4.94 |
| October 08, 2024 | 4.63 |
| October 07, 2024 | 4.52 |
| October 04, 2024 | 4.62 |
| October 03, 2024 | 4.22 |
| October 02, 2024 | 4.50 |
| October 01, 2024 | 4.55 |
| September 30, 2024 | 4.66 |
| September 27, 2024 | 4.92 |
| September 26, 2024 | 4.81 |
| September 25, 2024 | 4.93 |
| September 24, 2024 | 5.20 |
| September 23, 2024 | 5.45 |
| September 20, 2024 | 5.75 |
| September 19, 2024 | 6.14 |
| September 18, 2024 | 5.64 |
| September 17, 2024 | 5.64 |
| September 16, 2024 | 5.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.635
Minimum
Nov 20 2024
39.49
Maximum
Jul 07 2021
13.48
Average
10.53
Median
Oct 07 2020
Total Return Price Benchmarks
| Precision BioSciences Inc | 7.26 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |