Alector Inc (ALEC)
5.08
-0.18
(-3.42%)
USD |
NASDAQ |
Apr 30, 16:00
5.075
0.00 (0.00%)
Pre-Market: 20:00
Alector Total Return Price: 5.08 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 5.08 |
April 29, 2024 | 5.26 |
April 26, 2024 | 5.25 |
April 25, 2024 | 4.81 |
April 24, 2024 | 5.25 |
April 23, 2024 | 5.34 |
April 22, 2024 | 5.17 |
April 19, 2024 | 5.09 |
April 18, 2024 | 5.09 |
April 17, 2024 | 5.07 |
April 16, 2024 | 5.31 |
April 15, 2024 | 5.64 |
April 12, 2024 | 6.02 |
April 11, 2024 | 6.23 |
April 10, 2024 | 5.85 |
April 09, 2024 | 6.05 |
April 08, 2024 | 5.81 |
April 05, 2024 | 5.84 |
April 04, 2024 | 5.76 |
April 03, 2024 | 5.89 |
April 02, 2024 | 5.82 |
April 01, 2024 | 6.16 |
March 28, 2024 | 6.02 |
March 27, 2024 | 6.08 |
March 26, 2024 | 5.96 |
Date | Value |
---|---|
March 25, 2024 | 5.97 |
March 22, 2024 | 5.98 |
March 21, 2024 | 6.23 |
March 20, 2024 | 6.22 |
March 19, 2024 | 6.20 |
March 18, 2024 | 6.00 |
March 15, 2024 | 6.12 |
March 14, 2024 | 6.05 |
March 13, 2024 | 6.21 |
March 12, 2024 | 5.89 |
March 11, 2024 | 6.42 |
March 08, 2024 | 6.64 |
March 07, 2024 | 6.58 |
March 06, 2024 | 6.85 |
March 05, 2024 | 6.735 |
March 04, 2024 | 6.975 |
March 01, 2024 | 7.41 |
February 29, 2024 | 6.97 |
February 28, 2024 | 6.99 |
February 27, 2024 | 7.01 |
February 26, 2024 | 6.48 |
February 23, 2024 | 6.41 |
February 22, 2024 | 6.47 |
February 21, 2024 | 6.21 |
February 20, 2024 | 6.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.77
Minimum
Nov 13 2023
39.49
Maximum
Jul 07 2021
14.93
Average
14.67
Median
Mar 21 2022
Total Return Price Benchmarks
AbbVie Inc | 162.64 |
NovaBay Pharmaceuticals Inc | 0.0808 |
Palatin Technologies Inc | 1.86 |
iBio Inc | 1.71 |
Theriva Biologics Inc | 0.4025 |