ALLETE Total Return Level Trends

ALLETE Inc (ALE)

62.80 -0.19 (-0.30%) USD | NYSE | May 17, 16:00

62.81 +0.01 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	2801.20
May 16, 2024	2809.68
May 15, 2024	2816.82
May 14, 2024	2807.00
May 13, 2024	2801.05
May 10, 2024	2787.81
May 09, 2024	2775.90
May 08, 2024	2768.41
May 07, 2024	2783.40
May 06, 2024	2779.43
May 03, 2024	2835.01
May 02, 2024	2683.71
May 01, 2024	2661.66
April 30, 2024	2612.25
April 29, 2024	2620.19
April 26, 2024	2603.43
April 25, 2024	2627.69
April 24, 2024	2644.89
April 23, 2024	2637.84
April 22, 2024	2644.89
April 19, 2024	2633.87
April 18, 2024	2580.05
April 17, 2024	2552.70
April 16, 2024	2531.97
April 15, 2024	2548.73

Date	Value
April 12, 2024	2572.99
April 11, 2024	2597.70
April 10, 2024	2595.93
April 09, 2024	2678.86
April 08, 2024	2666.95
April 05, 2024	2616.22
April 04, 2024	2620.19
April 03, 2024	2636.07
April 02, 2024	2649.31
April 01, 2024	2630.34
March 28, 2024	2630.78
March 27, 2024	2594.61
March 26, 2024	2539.91
March 25, 2024	2581.37
March 22, 2024	2581.82
March 21, 2024	2578.29
March 20, 2024	2557.55
March 19, 2024	2551.82
March 18, 2024	2552.70
March 15, 2024	2572.99
March 14, 2024	2532.85
March 13, 2024	2547.41
March 12, 2024	2539.03
March 11, 2024	2573.88
March 08, 2024	2547.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1865.50

Minimum

May 15 2020

3227.56

Maximum

Sep 25 2019

2560.48

Average

2551.82

Median

Mar 19 2024

Total Return Level Benchmarks