Aldebaran Resources Inc (ALDE.V)
1.62
-0.03
(-1.82%)
CAD |
TSXV |
Nov 04, 12:06
Aldebaran Resources Price: 1.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.73 | 1.74 | 1.61 | 1.65 | 153200.0 |
| Oct 31, 2024 | 1.70 | 1.70 | 1.44 | 1.61 | 73960.00 |
| Oct 30, 2024 | 1.39 | 1.53 | 1.35 | 1.52 | 120152.0 |
| Oct 29, 2024 | 1.38 | 1.45 | 1.31 | 1.39 | 11335.00 |
| Oct 28, 2024 | 1.34 | 1.39 | 1.32 | 1.36 | 9675.00 |
| Oct 25, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 10184.00 |
| Oct 24, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 19583.00 |
| Oct 23, 2024 | 1.36 | 1.48 | 1.31 | 1.46 | 46979.00 |
| Oct 22, 2024 | 1.41 | 1.45 | 1.38 | 1.39 | 43787.00 |
| Oct 21, 2024 | 1.35 | 1.49 | 1.35 | 1.41 | 70325.00 |
| Oct 18, 2024 | 1.34 | 1.35 | 1.25 | 1.35 | 53382.00 |
| Oct 17, 2024 | 1.20 | 1.34 | 1.18 | 1.30 | 124350.0 |
| Oct 16, 2024 | 1.17 | 1.20 | 1.11 | 1.19 | 64302.00 |
| Oct 15, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 11031.00 |
| Oct 11, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 45700.00 |
| Oct 10, 2024 | 1.12 | 1.19 | 1.12 | 1.17 | 74467.00 |
| Oct 09, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 7900.00 |
| Oct 08, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 17558.00 |
| Oct 07, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 45900.00 |
| Oct 04, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 53600.00 |
| Oct 03, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 44200.00 |
| Oct 02, 2024 | 1.07 | 1.14 | 1.07 | 1.11 | 30080.00 |
| Oct 01, 2024 | 1.09 | 1.13 | 1.07 | 1.13 | 24577.00 |
| Sep 30, 2024 | 1.11 | 1.13 | 1.06 | 1.06 | 12800.00 |
| Sep 27, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.195
Minimum
May 08 2020
1.65
Maximum
Nov 01 2024
0.6915
Average
0.72
Median
Sep 03 2021
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.045 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.19 |
Price Related Metrics
| Price to Book Value | 2.285 |
| Earnings Yield | -1.76% |
| Market Cap | 275.26M |