Ganfeng Lithium Group Co., Ltd. (GNENF)
3.558
-0.18
(-4.75%)
USD |
OTCM |
Oct 12, 16:00
Ganfeng Lithium Group Total Return Price : 3.558 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 3.558 |
| October 09, 2026 | 3.735 |
| October 08, 2026 | 3.74 |
| October 07, 2026 | 3.80 |
| October 06, 2026 | 3.85 |
| October 05, 2026 | 3.822 |
| October 02, 2026 | 3.885 |
| October 01, 2026 | 3.885 |
| September 30, 2026 | 3.77 |
| September 29, 2026 | 3.835 |
| September 28, 2026 | 3.835 |
| September 25, 2026 | 3.944 |
| September 24, 2026 | 3.96 |
| September 23, 2026 | 4.20 |
| September 22, 2026 | 4.35 |
| September 21, 2026 | 4.34 |
| September 18, 2026 | 4.34 |
| September 17, 2026 | 4.264 |
| September 16, 2026 | 4.248 |
| September 15, 2026 | 4.237 |
| September 14, 2026 | 4.30 |
| September 11, 2026 | 4.51 |
| September 10, 2026 | 4.686 |
| September 09, 2026 | 4.755 |
| September 08, 2026 | 4.646 |
| Date | Value |
|---|---|
| September 04, 2026 | 4.72 |
| September 03, 2026 | 4.56 |
| September 02, 2026 | 4.89 |
| September 01, 2026 | 5.13 |
| August 31, 2026 | 5.13 |
| August 28, 2026 | 5.304 |
| August 27, 2026 | 5.296 |
| August 26, 2026 | 5.168 |
| August 25, 2026 | 5.392 |
| August 24, 2026 | 5.426 |
| August 21, 2026 | 4.95 |
| August 20, 2026 | 4.90 |
| August 19, 2026 | 4.801 |
| August 18, 2026 | 5.00 |
| August 17, 2026 | 5.065 |
| August 14, 2026 | 4.70 |
| August 13, 2026 | 4.70 |
| August 12, 2026 | 5.141 |
| August 11, 2026 | 4.990 |
| August 10, 2026 | 5.10 |
| August 07, 2026 | 5.10 |
| August 06, 2026 | 4.79 |
| August 05, 2026 | 5.28 |
| August 04, 2026 | 4.925 |
| August 03, 2026 | 4.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 97.63 |
| Basanite, Inc. | 0.0210 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 23.74 |
| Enlightify, Inc. | 0.3678 |