Air Lease Corp (AL)
49.27
-0.15
(-0.30%)
USD |
NYSE |
May 17, 16:00
49.27
0.00 (0.00%)
After-Hours: 20:00
Air Lease Total Return Level: 56.29 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 56.29 |
May 16, 2024 | 56.46 |
May 15, 2024 | 57.32 |
May 14, 2024 | 56.44 |
May 13, 2024 | 55.84 |
May 10, 2024 | 56.10 |
May 09, 2024 | 56.87 |
May 08, 2024 | 55.94 |
May 07, 2024 | 54.60 |
May 06, 2024 | 58.89 |
May 03, 2024 | 58.73 |
May 02, 2024 | 58.02 |
May 01, 2024 | 57.46 |
April 30, 2024 | 57.40 |
April 29, 2024 | 59.43 |
April 26, 2024 | 59.02 |
April 25, 2024 | 58.91 |
April 24, 2024 | 58.72 |
April 23, 2024 | 58.28 |
April 22, 2024 | 56.61 |
April 19, 2024 | 56.02 |
April 18, 2024 | 55.67 |
April 17, 2024 | 55.57 |
April 16, 2024 | 55.36 |
April 15, 2024 | 55.09 |
Date | Value |
---|---|
April 12, 2024 | 55.47 |
April 11, 2024 | 56.16 |
April 10, 2024 | 55.74 |
April 09, 2024 | 56.60 |
April 08, 2024 | 57.58 |
April 05, 2024 | 57.74 |
April 04, 2024 | 57.32 |
April 03, 2024 | 57.63 |
April 02, 2024 | 57.28 |
April 01, 2024 | 58.47 |
March 28, 2024 | 58.77 |
March 27, 2024 | 57.99 |
March 26, 2024 | 57.48 |
March 25, 2024 | 56.10 |
March 22, 2024 | 55.17 |
March 21, 2024 | 53.76 |
March 20, 2024 | 53.30 |
March 19, 2024 | 52.95 |
March 18, 2024 | 53.23 |
March 15, 2024 | 53.84 |
March 14, 2024 | 53.00 |
March 13, 2024 | 53.00 |
March 12, 2024 | 51.83 |
March 11, 2024 | 50.38 |
March 08, 2024 | 49.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.37
Minimum
Mar 18 2020
59.43
Maximum
Apr 29 2024
43.20
Average
44.53
Median
Jul 24 2019
Total Return Level Benchmarks
GATX Corp | 490.13 |
Willis Lease Finance Corp | 65.86 |
FTAI Aviation Ltd | 152.92 |
Kirby Corp | 121.86 |
Herc Holdings Inc | 162.96 |