Herc Holdings, Inc. (HRI)
158.26
-11.75
(-6.91%)
USD |
NYSE |
Nov 04, 16:00
158.49
+0.23
(+0.15%)
After-Hours: 20:00
Herc Holdings Total Return Level : 186.45 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 186.45 |
| November 02, 2026 | 184.40 |
| October 30, 2026 | 181.79 |
| October 29, 2026 | 190.77 |
| October 28, 2026 | 182.24 |
| October 27, 2026 | 171.15 |
| October 26, 2026 | 139.42 |
| October 23, 2026 | 140.50 |
| October 22, 2026 | 146.46 |
| October 21, 2026 | 144.47 |
| October 20, 2026 | 137.50 |
| October 19, 2026 | 136.49 |
| October 16, 2026 | 133.33 |
| October 15, 2026 | 135.99 |
| October 14, 2026 | 135.01 |
| October 13, 2026 | 141.14 |
| October 12, 2026 | 139.52 |
| October 09, 2026 | 135.40 |
| October 08, 2026 | 135.84 |
| October 07, 2026 | 136.45 |
| October 06, 2026 | 147.76 |
| October 05, 2026 | 148.61 |
| October 02, 2026 | 151.75 |
| October 01, 2026 | 144.61 |
| September 30, 2026 | 136.87 |
| Date | Value |
|---|---|
| September 29, 2026 | 139.54 |
| September 28, 2026 | 146.85 |
| September 25, 2026 | 148.45 |
| September 24, 2026 | 143.60 |
| September 23, 2026 | 150.50 |
| September 22, 2026 | 158.00 |
| September 21, 2026 | 154.35 |
| September 18, 2026 | 148.34 |
| September 17, 2026 | 152.18 |
| September 16, 2026 | 156.51 |
| September 15, 2026 | 152.39 |
| September 14, 2026 | 154.00 |
| September 11, 2026 | 154.59 |
| September 10, 2026 | 155.77 |
| September 09, 2026 | 158.79 |
| September 08, 2026 | 160.41 |
| September 04, 2026 | 154.55 |
| September 03, 2026 | 152.38 |
| September 02, 2026 | 151.09 |
| September 01, 2026 | 153.92 |
| August 31, 2026 | 166.23 |
| August 28, 2026 | 164.33 |
| August 27, 2026 | 169.60 |
| August 26, 2026 | 170.48 |
| August 25, 2026 | 170.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| United Rentals, Inc. | 1220.96 |
| EquipmentShare.com, Inc. | 15.91 |
| Sunbelt Rentals Holdings, Inc. | 104.16 |
| AmeraMex International, Inc. | 0.072 |
| GATX Corp. | 598.46 |