FTAI Aviation (FTAI) Total Return Level: 333.09

FTAI Aviation Ltd. (FTAI)

167.03 -0.29 (-0.17%) USD | NASDAQ | Oct 02, 16:00

168.25 +1.22 (+0.73%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
October 02, 2026	333.09
October 01, 2026	333.67
September 30, 2026	333.09
September 29, 2026	336.88
September 28, 2026	333.23
September 25, 2026	349.11
September 24, 2026	348.05
September 23, 2026	370.94
September 22, 2026	378.38
September 21, 2026	384.36
September 18, 2026	380.37
September 17, 2026	389.01
September 16, 2026	378.56
September 15, 2026	351.86
September 14, 2026	350.98
September 11, 2026	371.04
September 10, 2026	359.14
September 09, 2026	369.43
September 08, 2026	392.24
September 04, 2026	391.42
September 03, 2026	397.62
September 02, 2026	370.14
September 01, 2026	377.48
August 31, 2026	379.10
August 28, 2026	388.83

Date	Value
August 27, 2026	397.68
August 26, 2026	401.37
August 25, 2026	399.78
August 24, 2026	395.69
August 21, 2026	418.18
August 20, 2026	394.47
August 19, 2026	420.60
August 18, 2026	421.77
August 17, 2026	453.54
August 14, 2026	433.00
August 13, 2026	431.05
August 12, 2026	452.01
August 11, 2026	448.90
August 10, 2026	427.81
August 07, 2026	430.28
August 06, 2026	440.21
August 05, 2026	445.18
August 04, 2026	441.66
August 03, 2026	448.01
July 31, 2026	409.90
July 30, 2026	392.99
July 29, 2026	392.73
July 28, 2026	422.78
July 27, 2026	426.12
July 24, 2026	429.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks