FTAI Aviation Ltd. (FTAI)
179.62
-21.12
(-10.52%)
USD |
NASDAQ |
Nov 04, 16:00
179.62
0.00 (0.00%)
After-Hours: 17:15
FTAI Aviation Total Return Level : 400.32 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 400.32 |
| November 02, 2026 | 394.35 |
| October 30, 2026 | 373.45 |
| October 29, 2026 | 390.88 |
| October 28, 2026 | 333.31 |
| October 27, 2026 | 316.42 |
| October 26, 2026 | 314.27 |
| October 23, 2026 | 307.85 |
| October 22, 2026 | 314.09 |
| October 21, 2026 | 326.09 |
| October 20, 2026 | 314.98 |
| October 19, 2026 | 325.73 |
| October 16, 2026 | 327.97 |
| October 15, 2026 | 336.14 |
| October 14, 2026 | 325.55 |
| October 13, 2026 | 332.77 |
| October 12, 2026 | 330.10 |
| October 09, 2026 | 338.94 |
| October 08, 2026 | 341.13 |
| October 07, 2026 | 348.65 |
| October 06, 2026 | 357.84 |
| October 05, 2026 | 328.45 |
| October 02, 2026 | 333.09 |
| October 01, 2026 | 333.67 |
| September 30, 2026 | 333.09 |
| Date | Value |
|---|---|
| September 29, 2026 | 336.88 |
| September 28, 2026 | 333.23 |
| September 25, 2026 | 349.11 |
| September 24, 2026 | 348.05 |
| September 23, 2026 | 370.94 |
| September 22, 2026 | 378.38 |
| September 21, 2026 | 384.36 |
| September 18, 2026 | 380.37 |
| September 17, 2026 | 389.01 |
| September 16, 2026 | 378.56 |
| September 15, 2026 | 351.86 |
| September 14, 2026 | 350.98 |
| September 11, 2026 | 371.04 |
| September 10, 2026 | 359.14 |
| September 09, 2026 | 369.43 |
| September 08, 2026 | 392.24 |
| September 04, 2026 | 391.42 |
| September 03, 2026 | 397.62 |
| September 02, 2026 | 370.14 |
| September 01, 2026 | 377.48 |
| August 31, 2026 | 379.10 |
| August 28, 2026 | 388.83 |
| August 27, 2026 | 397.68 |
| August 26, 2026 | 401.37 |
| August 25, 2026 | 399.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alabama Aircraft Industries, Inc. | 0.09 |
| United Airlines Holdings, Inc. | 115.11 |
| Intuitive Machines, Inc. | 10.48 |
| Starfighters Space, Inc. | 0.8577 |
| TransDigm Group, Inc. | 3289.00 |