United Rentals, Inc. (URI)
1123.95
-51.22
(-4.36%)
USD |
NYSE |
Nov 04, 16:00
1123.95
0.00 (0.00%)
After-Hours: 20:00
United Rentals Total Return Level : 1220.96 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 1220.96 |
| November 02, 2026 | 1221.22 |
| October 30, 2026 | 1215.64 |
| October 29, 2026 | 1245.39 |
| October 28, 2026 | 1220.38 |
| October 27, 2026 | 1207.28 |
| October 26, 2026 | 1165.62 |
| October 23, 2026 | 1141.70 |
| October 22, 2026 | 1154.31 |
| October 21, 2026 | 1110.63 |
| October 20, 2026 | 1084.55 |
| October 19, 2026 | 1064.94 |
| October 16, 2026 | 1069.76 |
| October 15, 2026 | 1088.40 |
| October 14, 2026 | 1075.13 |
| October 13, 2026 | 1101.91 |
| October 12, 2026 | 1098.10 |
| October 09, 2026 | 1097.53 |
| October 08, 2026 | 1091.07 |
| October 07, 2026 | 1077.87 |
| October 06, 2026 | 1122.73 |
| October 05, 2026 | 1116.14 |
| October 02, 2026 | 1123.16 |
| October 01, 2026 | 1074.41 |
| September 30, 2026 | 1039.78 |
| Date | Value |
|---|---|
| September 29, 2026 | 1054.07 |
| September 28, 2026 | 1084.60 |
| September 25, 2026 | 1087.86 |
| September 24, 2026 | 1061.48 |
| September 23, 2026 | 1072.20 |
| September 22, 2026 | 1083.68 |
| September 21, 2026 | 1070.05 |
| September 18, 2026 | 1053.42 |
| September 17, 2026 | 1041.60 |
| September 16, 2026 | 1045.46 |
| September 15, 2026 | 1027.67 |
| September 14, 2026 | 1032.53 |
| September 11, 2026 | 1027.66 |
| September 10, 2026 | 1027.62 |
| September 09, 2026 | 1068.86 |
| September 08, 2026 | 1054.73 |
| September 04, 2026 | 1049.21 |
| September 03, 2026 | 1032.60 |
| September 02, 2026 | 1018.00 |
| September 01, 2026 | 1028.73 |
| August 31, 2026 | 1078.45 |
| August 28, 2026 | 1070.40 |
| August 27, 2026 | 1077.94 |
| August 26, 2026 | 1098.87 |
| August 25, 2026 | 1094.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Herc Holdings, Inc. | 186.45 |
| EquipmentShare.com, Inc. | 15.91 |
| Sunbelt Rentals Holdings, Inc. | 104.16 |
| AmeraMex International, Inc. | 0.072 |
| Custom Truck One Source, Inc. | 10.62 |