United Rentals Total Return Level Analysis

United Rentals Inc (URI)

669.41 +10.18 (+1.54%) USD | NYSE | May 31, 16:00

670.00 +0.59 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 31, 2024	682.23
May 30, 2024	671.86
May 29, 2024	657.24
May 28, 2024	677.49
May 24, 2024	686.45
May 23, 2024	679.54
May 22, 2024	695.68
May 21, 2024	707.90
May 20, 2024	714.56
May 17, 2024	698.93
May 16, 2024	694.19
May 15, 2024	726.02
May 14, 2024	707.77
May 13, 2024	710.02
May 10, 2024	711.50
May 09, 2024	702.41
May 08, 2024	690.83
May 07, 2024	687.19
May 06, 2024	694.75
May 03, 2024	677.79
May 02, 2024	675.67
May 01, 2024	664.68
April 30, 2024	679.15
April 29, 2024	724.59
April 26, 2024	702.34

Date	Value
April 25, 2024	702.46
April 24, 2024	666.13
April 23, 2024	672.36
April 22, 2024	639.81
April 19, 2024	638.83
April 18, 2024	643.45
April 17, 2024	646.85
April 16, 2024	666.92
April 15, 2024	677.87
April 12, 2024	686.08
April 11, 2024	697.14
April 10, 2024	693.52
April 09, 2024	708.40
April 08, 2024	714.70
April 05, 2024	718.68
April 04, 2024	705.42
April 03, 2024	717.93
April 02, 2024	703.34
April 01, 2024	722.01
March 28, 2024	733.15
March 27, 2024	732.18
March 26, 2024	716.58
March 25, 2024	716.20
March 22, 2024	726.20
March 21, 2024	731.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.59

Minimum

Mar 18 2020

733.15

Maximum

Mar 28 2024

316.35

Average

318.12

Median

Mar 18 2021

Total Return Level Benchmarks