United Rentals, Inc. (URI)
1081.04
+46.93
(+4.54%)
USD |
NYSE |
Oct 02, 16:00
1080.34
-0.70
(-0.06%)
Pre-Market: 20:00
United Rentals Total Return Level : 1123.16 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 1123.16 |
| October 01, 2026 | 1074.41 |
| September 30, 2026 | 1039.78 |
| September 29, 2026 | 1054.07 |
| September 28, 2026 | 1084.60 |
| September 25, 2026 | 1087.86 |
| September 24, 2026 | 1061.48 |
| September 23, 2026 | 1072.20 |
| September 22, 2026 | 1083.68 |
| September 21, 2026 | 1070.05 |
| September 18, 2026 | 1053.42 |
| September 17, 2026 | 1041.60 |
| September 16, 2026 | 1045.46 |
| September 15, 2026 | 1027.67 |
| September 14, 2026 | 1032.53 |
| September 11, 2026 | 1027.66 |
| September 10, 2026 | 1027.62 |
| September 09, 2026 | 1068.86 |
| September 08, 2026 | 1054.73 |
| September 04, 2026 | 1049.21 |
| September 03, 2026 | 1032.60 |
| September 02, 2026 | 1018.00 |
| September 01, 2026 | 1028.73 |
| August 31, 2026 | 1078.45 |
| August 28, 2026 | 1070.40 |
| Date | Value |
|---|---|
| August 27, 2026 | 1077.94 |
| August 26, 2026 | 1098.87 |
| August 25, 2026 | 1094.18 |
| August 24, 2026 | 1125.78 |
| August 21, 2026 | 1141.32 |
| August 20, 2026 | 1137.94 |
| August 19, 2026 | 1160.57 |
| August 18, 2026 | 1159.88 |
| August 17, 2026 | 1210.21 |
| August 14, 2026 | 1198.79 |
| August 13, 2026 | 1164.25 |
| August 12, 2026 | 1173.31 |
| August 11, 2026 | 1186.08 |
| August 10, 2026 | 1179.79 |
| August 07, 2026 | 1206.05 |
| August 06, 2026 | 1205.86 |
| August 05, 2026 | 1205.22 |
| August 04, 2026 | 1192.87 |
| August 03, 2026 | 1157.38 |
| July 31, 2026 | 1119.36 |
| July 30, 2026 | 1108.34 |
| July 29, 2026 | 1094.32 |
| July 28, 2026 | 1131.81 |
| July 27, 2026 | 1169.82 |
| July 24, 2026 | 1184.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EquipmentShare.com, Inc. | 18.50 |
| Herc Holdings, Inc. | 151.75 |
| Sunbelt Rentals Holdings, Inc. | 96.22 |
| AmeraMex International, Inc. | 0.085 |
| Custom Truck One Source, Inc. | 9.78 |